Temps réel estimé
Cboe BZX
18:09:21 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,615
USD
|
+0,31%
|
|
+4,53%
|
-34,62%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1.65 $
|
1.64 $
|
1.63 $
|
1.61 $
|
1,615
$
|
Volume |
764 718 |
497 620 |
204 609 |
2 096 986 |
69 844 |
Variation |
+6,80%
|
-0,61%
|
-0,61%
|
-1,23%
|
+0,31%
|
Ouverture |
1.54 |
1.60 |
1.64 |
1.63 |
1,6
|
Plus haut |
1.71 |
1.65 |
1.67 |
1.64 |
1,63
|
Plus bas |
1.52 |
1.55 |
1.60 |
1.50 |
1,55
|
Volume du jour estimé
174 629
Volume moy. 20 séances
552 839
Ratio Volume du jour
0.32
Volume moy. 20 séances USD
892 834.99
Volume record 1
10 656 630
Volume record 2
7 831 147
Volume record 3
4 530 235
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
139 075 409
Chiffre d'affaires (USD)
150 687 000
CA / Employé (USD)
1 132 985
Capitalisation flottante (USD)
71 297 248
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
1.62
Moyenne mobile 20 jours
1.57
Moyenne mobile 50 jours
1.80
Moyenne mobile 100 jours
1.92
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -2,92% Ecart cours / (MMA50) +11,46% Ecart cours / (MMA100) +19,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,31% | +4,53% | -34,62% | -79,19% | 139 M | | | -1,21% | -2,53% | +5,64% | +30,00% | 2 990 Md | | | -1,36% | +2,12% | +4,62% | +44,95% | 83,1 Md | | | -1,04% | -0,90% | +2,51% | +32,55% | 76,88 Md | | | -1,31% | -3,84% | -16,29% | +1,42% | 52,88 Md | | | -2,21% | +3,28% | +30,17% | +187,28% | 50,84 Md | | | -2,19% | -13,41% | -27,40% | +15,47% | 46,09 Md | | | -0,54% | +3,71% | +16,84% | +33,59% | 41,3 Md | | | -2,22% | +1,61% | +55,58% | -16,93% | 37,06 Md | | | -0,03% | +1,67% | -10,48% | +16,07% | 24,61 Md | | | -2,08% | -1,41% | -21,72% | -0,58% | 23,39 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 20,03 Md | | | -0,16% | +10,82% | +10,91% | +21,45% | 19,75 Md | | | +0,39% | +6,84% | +7,89% | +100,31% | 19,65 Md | | | -2,53% | +0,21% | -14,13% | +0,11% | 19,47 Md | | | -0,58% | -2,06% | +2,15% | +24,59% | 16,99 Md | Moyenne | -1,12% | +3,61% | +0,61% | +23,85% | | Moyenne pondérée par Capi. | -1,23% | +0,80% | +5,37% | +31,12% | |
7be.IpFhl-XO1WY4XUDQ17biZgNCm-qHZEfaaV-1dHnABOM.csBS5LSrkTAPPxODr_-KUjU03ozNVg-dCifPGS-xdaBm6Dni1LSjM3EtKw Date | Cours | Volume | Volume du jour |
---|
18:01:46 |
1,615
|
391 |
63 421 |
18:01:31 |
1,62
|
100 |
63 030 |
18:01:31 |
1,62
|
100 |
62 930 |
18:01:31 |
1,62
|
100 |
62 830 |
18:01:31 |
1,62
|
100 |
62 730 |
18:01:31 |
1,62
|
100 |
62 630 |
18:01:31 |
1,62
|
100 |
62 530 |
18:00:45 |
1,625
|
100 |
62 430 |
18:00:45 |
1,62
|
100 |
62 330 |
18:00:45 |
1,62
|
100 |
62 230 |
Plus de graphiques
|