Temps réel
Euronext Amsterdam
09:48:54 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
105,1
EUR
|
+3,96%
|
|
+4,37%
|
+16,13%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
102.1 €
|
101.2 €
|
100.1 €
|
101.1 €
|
105,1
€
|
Volume |
118 178 |
136 736 |
154 153 |
120 477 |
93 066 |
Variation |
+1,39%
|
-0,88%
|
-1,09%
|
+1,00%
|
+3,96%
|
Ouverture |
101.20 |
102.40 |
101.30 |
101.10 |
102,7
|
Plus haut |
102.60 |
102.70 |
101.90 |
101.80 |
105,5
|
Plus bas |
101.10 |
101.00 |
99.95 |
100.30 |
102,7
|
Volume du jour estimé
948 009
Volume moy. 20 séances
156 112
Ratio Volume du jour
6.07
Volume moy. 20 séances EUR
16 407 371.20
Volume moy. 20 séances USD
17 586 733.04
Volume record 1
1 352 212
Volume record 2
1 217 967
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
23 311 559 641
Capitalisation (USD)
23 311 559 641
Capitalisation flottante (EUR)
9 328 723 981
Capitalisation flottante (USD)
9 328 723 981
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
101.04
Moyenne mobile 20 jours
100.81
Moyenne mobile 50 jours
100.81
Moyenne mobile 100 jours
95.94
Ecart cours / (MMA5) -3,86% Ecart cours / (MMA20) -4,09% Ecart cours / (MMA50) -4,08% Ecart cours / (MMA100) -8,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,96% | +4,37% | +16,13% | +42,53% | 23,31 Md | | | -0,59% | +0,69% | +14,65% | +49,90% | 58,67 Md | | | +1,75% | +0,69% | +27,92% | +49,04% | 36,8 Md | | | +0,69% | +5,50% | +26,70% | +85,61% | 28,74 Md | | | -1,68% | -2,04% | +15,62% | +27,51% | 25,64 Md | | | -0,10% | -1,97% | +1,09% | +1,84% | 21,74 Md | | | +1,25% | +2,97% | +15,97% | +20,19% | 18,38 Md | | | +0,26% | -7,31% | -6,32% | -19,08% | 14,21 Md | | | +0,68% | -0,99% | +19,56% | +11,98% | 12,04 Md | | | +0,88% | -2,72% | +17,01% | +8,43% | 9,38 Md | | | -0,90% | -1,80% | -3,95% | -5,91% | 8,7 Md | | | -0,87% | -0,05% | +8,53% | +53,76% | 7,7 Md | | | -7,19% | -4,98% | +28,10% | +52,67% | 6,52 Md | | | +0,95% | +8,11% | +2,84% | +29,92% | 6,51 Md | | | +2,09% | -0,49% | +26,15% | -32,07% | 6,17 Md | | | -0,66% | -2,65% | +17,12% | +31,08% | 5,9 Md | Moyenne | +0,04% | -0,51% | +14,19% | +25,46% | | Moyenne pondérée par Capi. | +0,33% | -0,17% | +15,66% | +34,91% | |
1b204f668f42c28c642992acd.2JB56uG3_laTBYTCtSPLPcZgeZcs3qQigd5hv3kKhTE.r9Ytx5XilzX2X8LvwlqDDJUOL7pPh8VMs_NR6Upt6GWs0jeDzOKVJdlM5w Date | Cours | Volume | Volume du jour |
---|
09:48:54 |
105,1
|
28 |
93 066 |
09:48:01 |
105
|
74 |
93 038 |
09:48:01 |
105
|
60 |
92 964 |
09:47:55 |
104,9
|
97 |
92 904 |
09:47:55 |
104,9
|
200 |
92 807 |
09:47:55 |
104,9
|
50 |
92 607 |
09:47:55 |
104,9
|
38 |
92 557 |
09:47:55 |
104,9
|
41 |
92 519 |
09:47:55 |
104,9
|
74 |
92 478 |
09:47:47 |
105
|
22 |
92 404 |
Plus de graphiques
|