Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 797
JPY
|
-0,99%
|
|
-3,02%
|
+7,83%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2895 ¥
|
2843 ¥
|
2825 ¥
|
2797 ¥
|
Volume |
110 200 |
122 800 |
76 700 |
120 400 |
Variation |
+0,91%
|
-1,80%
|
-0,63%
|
-0,99%
|
Ouverture |
2,898.00 |
2,906.00 |
2,828.00 |
2,815.00 |
Plus haut |
2,926.00 |
2,913.00 |
2,840.00 |
2,818.00 |
Plus bas |
2,874.00 |
2,820.00 |
2,805.00 |
2,771.00 |
Volume du jour estimé
120 400
Volume moy. 20 séances
262 175
Ratio Volume du jour
0.46
Volume moy. 20 séances JPY
733 303 475.00
Volume moy. 20 séances USD
4 686 542.51
Volume record 1
2 706 400
Volume record 2
2 054 900
Volume record 3
2 026 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
132 905 222 500
Capitalisation (USD)
849 397 277
Chiffre d'affaires (JPY)
308 338 000 000
Chiffre d'affaires (USD)
1 970 588 158
CA / Employé (JPY)
26 297 484
CA / Employé (USD)
168 067
Capitalisation flottante (JPY)
79 916 416 432
Capitalisation flottante (USD)
510 745 817
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
2 863.20
Moyenne mobile 20 jours
2 941.90
Moyenne mobile 50 jours
2 982.36
Moyenne mobile 100 jours
2 848.08
Ecart cours / (MMA5) +2,37% Ecart cours / (MMA20) +5,18% Ecart cours / (MMA50) +6,63% Ecart cours / (MMA100) +1,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,99% | -3,02% | +7,83% | +33,51% | 849 M | | | +1,28% | +2,88% | +23,21% | +35,87% | 39,86 Md | | | +1,77% | +5,97% | +81,94% | +118,20% | 11,65 Md | | | -3,65% | +7,94% | -12,21% | +8,54% | 3,08 Md | | | -1,93% | +0,19% | +9,75% | +5,70% | 2,89 Md | | | +0,23% | +3,40% | +30,61% |
-
| 2,55 Md | | | +0,32% | +0,21% | -3,10% | +17,42% | 2,11 Md | | | -2,31% | -0,17% | +72,55% | +72,03% | 1,85 Md | | | -1,25% | -10,77% | -16,84% | +53,98% | 1,2 Md | | | +0,91% | -4,50% | -10,24% | +2,24% | 1,09 Md | | | +2,35% | +3,56% | -10,90% | +10,41% | 902 M | | | -0,09% | -8,24% | -19,19% | +10,52% | 894 M | | | +0,06% | +0,95% | -9,45% | -12,35% | 856 M | | | +0,62% | -6,90% | -44,14% | +180,50% | 841 M | | | -1,35% | -4,31% | +4,18% | +11,69% | 813 M | | | +0,80% | -4,89% | -13,50% | -9,96% | 785 M | Moyenne | -0,20% | -0,71% | +5,65% | +35,89% | | Moyenne pondérée par Capi. | +0,73% | +2,08% | +27,31% | +47,04% | |
d65567639d41a8696.MKGqHk61__04BI-yA3FqyhPOyVeXWpLLfSkFEiGdxLQ.av7wa3qFjKtdUbrFU0c6iXGfoQTeKML6NktzQFHy8YRW8stdGsC4hxVR5A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 797
|
15 100 |
120 400 |
07:59:59 |
2 795
|
300 |
105 300 |
07:59:59 |
2 795
|
100 |
105 000 |
07:59:40 |
2 796
|
100 |
104 900 |
07:59:40 |
2 798
|
100 |
104 800 |
07:59:39 |
2 798
|
100 |
104 700 |
07:59:38 |
2 796
|
100 |
104 600 |
07:59:38 |
2 796
|
100 |
104 500 |
07:59:37 |
2 798
|
100 |
104 400 |
07:59:24 |
2 797
|
100 |
104 300 |
Plus de graphiques
|