Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,458
USD
|
+5,05%
|
|
-2,24%
|
-56,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.4435 $
|
0.4475 $
|
0.436 $
|
0.458 $
|
Volume |
4 804 |
9 015 |
15 641 |
8 747 |
Variation |
-2,53%
|
+0,90%
|
-2,57%
|
+5,05%
|
Ouverture |
0.46 |
0.43 |
0.43 |
0.46 |
Plus haut |
0.48 |
0.45 |
0.45 |
0.48 |
Plus bas |
0.44 |
0.43 |
0.43 |
0.44 |
Volume du jour estimé
8 747
Volume moy. 20 séances
19 196
Ratio Volume du jour
0.46
Volume moy. 20 séances USD
8 791.77
Volume record 1
45 545 070
Volume record 2
17 926 167
Volume record 3
4 126 431
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 882 832
Chiffre d'affaires (USD)
5 180 630
CA / Employé (USD)
1 295 158
Capitalisation flottante (USD)
3 130 491
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
0.45
Moyenne mobile 20 jours
0.53
Moyenne mobile 50 jours
0.60
Moyenne mobile 100 jours
0.76
Ecart cours / (MMA5) -2,18% Ecart cours / (MMA20) +15,33% Ecart cours / (MMA50) +30,85% Ecart cours / (MMA100) +66,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,05% | -2,24% | -56,39% | -75,59% | 3,88 M | | | +1,19% | +0,99% | +25,83% | +85,30% | 661 Md | | | +2,28% | +2,36% | +27,00% | +57,67% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,73% | 352 Md | | | +0,37% | +4,31% | +20,34% | +13,62% | 332 Md | | | -4,58% | -4,08% | +3,00% | +5,62% | 283 Md | | | -0,32% | +9,52% | +13,09% | +2,06% | 231 Md | | | -0,56% | +4,64% | +5,46% | -1,79% | 200 Md | | | +1,01% | -0,50% | -9,61% | -21,17% | 195 Md | | | +0,22% | +0,39% | -6,26% | +12,61% | 145 Md | | | +0,55% | -2,31% | -11,77% | -34,69% | 144 Md | | | -0,43% | +4,99% | +1,64% | -8,77% | 122 Md | | | +0,34% | -8,34% | -12,59% | -32,83% | 90,92 Md | | | +0,76% | +3,38% | +13,98% | +14,71% | 84,13 Md | | | +0,23% | -2,01% | -19,24% | -20,42% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,35% | +0,73% | -0,82% | -0,96% | | Moyenne pondérée par Capi. | +0,26% | +1,32% | +10,29% | +22,86% | |
b.IO7xKnGbl4WWnTHDeEKQxwc3haIniCA2-KQElpkvF34.FYqaSyv08d_T2USyKXHyvkpissgV_nNYtchb8KxeIAwVj4VfH_ej1PzUQg Date | Cours | Volume | Volume du jour |
---|
21:58:45 |
0,458
|
130 |
7 786 |
21:58:21 |
0,48
|
100 |
7 656 |
21:58:21 |
0,48
|
100 |
7 556 |
21:58:21 |
0,48
|
600 |
7 456 |
21:58:21 |
0,48
|
400 |
6 856 |
21:58:21 |
0,479
|
200 |
6 456 |
21:58:21 |
0,4563
|
100 |
6 256 |
21:58:21 |
0,456
|
100 |
6 156 |
21:58:21 |
0,456
|
100 |
6 056 |
21:58:21 |
0,4564
|
100 |
5 956 |
Plus de graphiques
|