Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
29,3 EUR | +0,17% | +1,21% | +2,99% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35 € | 21/03/2025 | 9.25x | 0.237 | 10 | 0.09 0.06 |
DZ BANK
| ||
CALL
| CALL | 35 € | 19/12/2025 | 5.95x | 0.355 | 10 | 0.19 0.16 |
DZ BANK
| ||
CALL
| CALL | 35 € | 20/06/2025 | 8.22x | 0.267 | 10 | 0.11 0.08 |
DZ BANK
| ||
CALL
| CALL | 32,5 € | 20/06/2025 | 6.68x | 0.399 | 10 | 0.19 0.16 |
DZ BANK
| ||
CALL
| CALL | 32,5 € | 21/03/2025 | 7.54x | 0.373 | 10 | 0.16 0.13 |
DZ BANK
| ||
CALL
| CALL | 32,5 € | 20/12/2024 | 9.11x | 0.358 | 10 | 0.13 0.1 |
DZ BANK
| ||
CALL
| CALL | 30 € | 19/12/2025 | 4.43x | 0.567 | 10 | 0,37 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20/06/2025 | 5.32x | 0.535 | 10 | 0,29 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20/12/2024 | 7x | 0.537 | 10 | 0.24 0.21 |
DZ BANK
| ||
CALL
| CALL | 30 € | 21/03/2025 | 0 | 10 | 0.27 0.24 |
DZ BANK
| |||
CALL
| CALL | 30 € | 20/09/2024 | 9.46x | 0.501 | 10 | 0.17 0.14 |
DZ BANK
| ||
PUT
| PUT | 30 € | 21/03/2025 | 5.06x | -0.475 | 10 | 0.29 0.26 |
DZ BANK
| ||
PUT
| PUT | 30 € | 20/12/2024 | 5.62x | -0.46 | 10 | 0.25 0.22 |
DZ BANK
| ||
PUT
| PUT | 30 € | 20/09/2024 | 7.45x | -0.496 | 10 | 0.21 0.18 |
DZ BANK
| ||
CALL
| CALL | 29,24 € | 20/12/2024 | 6.44x | 0.589 | 9.748 | 0,26 EUR |
DZ BANK
| ||
CALL
| CALL | 29,24 € | 20/06/2025 | 5x | 0.574 | 9.748 | 0,32 EUR |
DZ BANK
| ||
PUT
| PUT | 29,24 € | 20/12/2024 | 6.03x | -0.411 | 9.748 | 0.22 0.19 |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 20/12/2024 | 5.27x | 0.693 | 10 | 0.4 0.37 |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 20/09/2024 | 6.58x | 0.707 | 10 | 0.33 0.3 |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 21/03/2025 | 4.62x | 0.655 | 10 | 0.43 0.4 |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 20/06/2025 | 4.31x | 0.654 | 10 | 0.46 0.43 |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 19/12/2025 | 3.71x | 0.665 | 10 | 0.54 0.51 |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 21/06/2024 | 7.71x | 0.71 | 10 | 0.3 0.24 |
DZ BANK
| ||
CALL
| CALL | 25 € | 19/12/2025 | 3.18x | 0.748 | 10 | 0.72 0.66 |
DZ BANK
| ||
CALL
| CALL | 25 € | 20/09/2024 | 4.69x | 0.833 | 10 | 0.55 0.49 |
DZ BANK
| ||
CALL
| CALL | 25 € | 20/12/2024 | 4.16x | 0.809 | 10 | 0.6 0.54 |
DZ BANK
| ||
CALL
| CALL | 25 € | 20/06/2025 | 3.47x | 0.746 | 10 | 0.66 0.6 |
DZ BANK
| ||
CALL
| CALL | 25 € | 21/06/2024 | 4.91x | 0.83 | 10 | 0.54 0.45 |
DZ BANK
| ||
PUT
| PUT | 25 € | 20/12/2024 | 6.67x | -0.191 | 10 | 0,078 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 21/06/2024 | 10.33x | -0.152 | 10 | 0,038 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 20/09/2024 | 9.24x | -0.158 | 10 | 0,044 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 21/03/2025 | 5.58x | -0.219 | 10 | 0.13 0.1 |
DZ BANK
| ||
CALL
| CALL | 25 € | 21/03/2025 | 3.68x | 0.754 | 10 | 0.63 0.57 |
DZ BANK
| ||
PUT
| PUT | 25 € | 20/06/2025 | 4.96x | -0.229 | 10 | 0.15 0.12 |
DZ BANK
| ||
PUT
| PUT | 25 € | 19/12/2025 | 3.99x | -0.238 | 10 | 0.19 0.16 |
DZ BANK
| ||
CALL
| CALL | 24,37 € | 20/12/2024 | 3.9x | 0.83 | 9.748 | 0,61 EUR |
DZ BANK
| ||
CALL
| CALL | 24,37 € | 20/06/2025 | 3.35x | 0.768 | 9.748 | 0,66 EUR |
DZ BANK
| ||
PUT
| PUT | 20 € | 19/12/2025 | 4.21x | -0.111 | 10 | 0.092 0.062 |
DZ BANK
| ||
PUT
| PUT | 20 € | 20/12/2024 | 6.65x | -0.068 | 10 | 0.045 0.015 |
DZ BANK
| ||
PUT
| PUT | 20 € | 20/06/2025 | 4.85x | -0.101 | 10 | 0.076 0.046 |
DZ BANK
| ||
- Bourse
- Actions
- Action EVN
- Dérivés EVN AG
- Warrants