Cours en clôture
Shenzhen S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,25
CNY
|
+12,70%
|
|
+23,61%
|
-0,65%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
9.27 ¥
|
9.36 ¥
|
9.84 ¥
|
10.87 ¥
|
12.25 ¥
|
Volume |
18 560 310 |
12 436 050 |
28 075 070 |
48 365 980 |
60 379 480 |
Variation |
-6,46%
|
+0,97%
|
+5,13%
|
+10,47%
|
+12,70%
|
Ouverture |
9.57 |
9.18 |
9.27 |
9.60 |
11.50 |
Plus haut |
9.70 |
9.55 |
10.18 |
11.69 |
12.38 |
Plus bas |
9.25 |
9.15 |
9.20 |
9.60 |
10.69 |
Volume du jour
60 379 480
Volume moy. 20 séances
24 902 357
Volume moy. 20 séances CNY
305 053 873.25
Volume moy. 20 séances USD
42 234 403.70
Volume record 1
93 828 700
Volume record 2
66 337 290
Volume record 3
64 209 720
Rotation capital moyenne
0.13
Rotation flottant moyenne
0.17
Capitalisation (CNY)
2 323 082 001
Capitalisation (USD)
321 628 380
Chiffre d'affaires (CNY)
189 762 483
Chiffre d'affaires (USD)
26 272 426
CA / Employé (CNY)
548 446
CA / Employé (USD)
75 932
Capitalisation flottante (CNY)
1 793 614 067
Capitalisation flottante (USD)
248 324 074
Capital Moyen Quotidien Echangé
13.13%
Moyenne mobile 5 jours
10.32
Moyenne mobile 20 jours
9.11
Moyenne mobile 50 jours
9.34
Moyenne mobile 100 jours
10.12
Ecart cours / (MMA5) -15,76% Ecart cours / (MMA20) -25,63% Ecart cours / (MMA50) -23,76% Ecart cours / (MMA100) -17,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +12,70% | +23,61% | -0,65% | -22,12% | 322 M | | | +1,73% | +1,67% | +27,57% | +67,28% | 268 Md | | | -0,58% | -1,97% | +6,66% | +67,31% | 137 Md | | | -2,29% | +5,37% | +32,61% | +14,70% | 96,13 Md | | | -1,04% | -0,45% | +6,99% | +30,20% | 92,47 Md | | | +1,58% | +2,79% | +61,15% | +99,91% | 60,06 Md | | | +1,09% | +2,26% | +18,75% | +75,35% | 48,02 Md | | | -4,09% | +3,63% | +24,94% | +16,16% | 37,9 Md | | | -0,71% | -2,65% | +0,13% | +12,14% | 35,73 Md | | | +0,02% | +1,86% | +15,50% | +90,47% | 29,23 Md | | | -0,23% | +0,05% | +57,15% | +201,40% | 20,2 Md | | | -1,76% | +0,68% | +4,11% | +37,76% | 16,66 Md | | | -0,75% | -2,82% | -14,83% | -19,15% | 14,99 Md | | | +0,18% | +0,09% | +1,42% | +42,86% | 13,01 Md | | | +10,04% | +15,90% |
-
|
-
| 10,14 Md | | | -0,35% | +2,37% | +20,62% | +61,93% | 9,64 Md | Moyenne | +0,97% | +3,53% | +17,47% | +51,75% | | Moyenne pondérée par Capi. | +0,11% | +1,18% | +21,91% | +57,23% | |
Plus de graphiques
|