Cours en clôture
Shenzhen S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,36
CNY
|
+0,97%
|
|
-6,40%
|
-24,09%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
9.26 ¥
|
9.38 ¥
|
9.91 ¥
|
9.27 ¥
|
9.36 ¥
|
Volume |
21 291 050 |
15 501 440 |
30 925 220 |
18 560 310 |
12 436 050 |
Variation |
-7,40%
|
+1,30%
|
+5,65%
|
-6,46%
|
+0,97%
|
Ouverture |
9.50 |
9.38 |
9.37 |
9.57 |
9.18 |
Plus haut |
9.57 |
9.57 |
10.29 |
9.70 |
9.55 |
Plus bas |
9.21 |
9.22 |
9.19 |
9.25 |
9.15 |
Volume du jour
12 436 050
Volume moy. 20 séances
17 051 142
Volume moy. 20 séances CNY
159 598 689.12
Volume moy. 20 séances USD
22 093 406.13
Volume record 1
93 828 700
Volume record 2
66 337 290
Volume record 3
64 209 720
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.38
Capitalisation (CNY)
1 772 653 264
Capitalisation (USD)
245 390 164
Chiffre d'affaires (CNY)
189 762 483
Chiffre d'affaires (USD)
26 269 010
CA / Employé (CNY)
548 446
CA / Employé (USD)
75 922
Capitalisation flottante (CNY)
424 107 448
Capitalisation flottante (USD)
58 709 618
Capital Moyen Quotidien Echangé
9%
Moyenne mobile 5 jours
9.44
Moyenne mobile 20 jours
8.65
Moyenne mobile 50 jours
9.23
Moyenne mobile 100 jours
10.24
Ecart cours / (MMA5) +0,85% Ecart cours / (MMA20) -7,59% Ecart cours / (MMA50) -1,39% Ecart cours / (MMA100) +9,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,97% | -6,40% | -24,09% | -28,28% | 245 M | | | +0,95% | +4,37% | +30,04% | +16,33% | 454 Md | | | -0,48% | +1,26% | +26,04% | +80,55% | 264 Md | | | -1,06% | -7,26% | +6,09% | +69,88% | 136 Md | | | -0,50% | +7,91% | +32,26% | +14,30% | 95,88 Md | | | -1,63% | -8,20% | +7,76% | +39,35% | 93,13 Md | | | +0,14% | -2,66% | +54,39% | +103,55% | 57,75 Md | | | -1,57% | -0,76% | +15,97% | +74,10% | 46,89 Md | | | +3,87% | +7,31% | +27,88% | +26,35% | 38,33 Md | | | -0,90% | -5,06% | +0,45% | +16,47% | 35,84 Md | | | +0,41% | +0,29% | +13,44% | +96,36% | 28,71 Md | | | +2,94% | -1,36% | +55,86% | +202,67% | 19,37 Md | | | +2,69% | +1,99% | +4,16% | +38,02% | 16,07 Md | | | -0,74% | -6,14% | -14,47% | -17,94% | 14,93 Md | | | 0,00% | +0,18% | +1,42% | +43,85% | 12,84 Md | | | +7,13% | +26,19% |
-
|
-
| 10,19 Md | Moyenne | +0,85% | +1,05% | +15,81% | +51,70% | | Moyenne pondérée par Capi. | +0,53% | +1,05% | +23,94% | +47,11% | |
Plus de graphiques
|