Cours en clôture
Taiwan S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,75
TWD
|
-2,94%
|
|
-14,06%
|
+73,68%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
27.85 NT$
|
26.3 NT$
|
26.65 NT$
|
25.5 NT$
|
24.75 NT$
|
Volume |
8 306 146 |
4 388 239 |
2 651 512 |
3 732 633 |
2 792 688 |
Variation |
-3,30%
|
-5,57%
|
+1,33%
|
-4,32%
|
-2,94%
|
Ouverture |
28.40 |
28.00 |
26.30 |
27.00 |
25.30 |
Plus haut |
28.40 |
28.00 |
27.25 |
27.10 |
25.40 |
Plus bas |
26.60 |
26.20 |
25.65 |
25.10 |
24.50 |
Volume moy. 20 séances
5 774 607
Volume moy. 20 séances TWD
142 921 523.25
Volume moy. 20 séances USD
4 434 140.26
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
2 147 483 647
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (TWD)
4 803 333 312
Capitalisation (USD)
149 023 416
Chiffre d'affaires (TWD)
4 112 681 000
Chiffre d'affaires (USD)
127 595 928
Capitalisation flottante (TWD)
2 397 757 065
Capitalisation flottante (USD)
74 390 413
Capital Moyen Quotidien Echangé
2.98%
Moyenne mobile 5 jours
26.21
Moyenne mobile 20 jours
25.98
Moyenne mobile 50 jours
21.50
Moyenne mobile 100 jours
17.82
Ecart cours / (MMA5) +5,90% Ecart cours / (MMA20) +4,97% Ecart cours / (MMA50) -13,13% Ecart cours / (MMA100) -28,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,94% | -14,06% | +73,68% | +167,57% | 149 M | | | 0,00% | +5,60% | +35,58% | +57,86% | 16,48 Md | | | +1,59% | +4,72% | +37,29% | +40,57% | 5,04 Md | | | -1,10% | +6,25% | +11,70% | -2,97% | 4,59 Md | | | -0,69% | -2,19% | -7,50% | -22,11% | 4,48 Md | | | +0,27% | +0,02% | +31,67% | +72,21% | 4,43 Md | | | -0,18% | +6,14% | +25,05% | +99,91% | 4,22 Md | | | +0,60% | +3,89% | +9,50% | +73,63% | 4,03 Md | | | +0,33% | +4,94% | +61,80% | +62,68% | 3,02 Md | | | -4,80% | +20,56% | +71,03% | +15,55% | 2,46 Md | | | +1,57% | +6,02% | +8,35% |
-
| 2,26 Md | | | 0,00% | +3,16% | -2,00% | -4,39% | 1,8 Md | | | +10,04% | +20,24% | +12,30% | -8,87% | 1,37 Md | | | 0,00% | -4,24% | +9,18% | +8,92% | 1,3 Md | | | +6,15% | +2,30% | +27,54% | +92,26% | 1,29 Md | | | -1,13% | -6,09% | +51,88% | +79,03% | 1,25 Md | Moyenne | +0,88% | +3,90% | +28,57% | +48,79% | | Moyenne pondérée par Capi. | +0,58% | +4,99% | +27,43% | +45,52% | |
Plus de graphiques
|