Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,58
USD
|
+0,15%
|
|
+5,84%
|
+59,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
18.5 $
|
19.51 $
|
18.61 $
|
19.55 $
|
Volume |
322 010 |
585 538 |
323 629 |
344 015 |
Variation |
-0,16%
|
+5,46%
|
-4,61%
|
+5,05%
|
Ouverture |
18.58 |
18.53 |
19.37 |
18.89 |
Plus haut |
18.94 |
19.75 |
19.37 |
19.91 |
Plus bas |
18.28 |
18.36 |
18.40 |
18.87 |
Volume du jour estimé
208 790
Volume moy. 20 séances
391 357
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
7 662 770.06
Volume record 1
4 390 220
Volume record 2
3 366 297
Volume record 3
3 196 642
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
678 880 338
Chiffre d'affaires (USD)
287 921 000
CA / Employé (USD)
751 752
Capitalisation flottante (USD)
469 775 200
Capital Moyen Quotidien Echangé
1.13%
Moyenne mobile 5 jours
18.94
Moyenne mobile 20 jours
18.97
Moyenne mobile 50 jours
17.69
Moyenne mobile 100 jours
14.94
Ecart cours / (MMA5) -3,27% Ecart cours / (MMA20) -3,13% Ecart cours / (MMA50) -9,65% Ecart cours / (MMA100) -23,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,15% | +5,84% | +59,97% | +181,32% | 679 M | | | -0,23% | +14,42% | +18,39% | +0,93% | 414 Md | | | -0,31% | -3,16% | +14,91% | +72,62% | 242 Md | | | -2,39% | -4,80% | +9,47% | +105,86% | 144 Md | | | -1,21% | +0,81% | +19,18% | +33,63% | 104 Md | | | -0,28% | +10,49% | +16,86% | +1,27% | 83,87 Md | | | -1,16% | -5,63% | +52,33% | +106,78% | 57,64 Md | | | +0,01% | +2,13% | +33,60% | +112,41% | 53,37 Md | | | -0,16% | +9,31% | +5,85% | +21,53% | 37,83 Md | | | -0,20% | +11,05% | +15,64% | +10,92% | 34,11 Md | | | -0,53% | +2,30% | -8,80% | +53,13% | 23,18 Md | | | +2,92% | +2,33% | +56,51% | +198,31% | 19,47 Md | | | +2,31% | +0,83% | -0,65% | +27,74% | 15,16 Md | | | +2,54% | -0,21% | -10,68% | -16,52% | 15,07 Md | | | -0,18% | -0,53% | +0,44% | +37,68% | 12,48 Md | | | +2,82% | +3,81% | +0,92% | +64,24% | 9,59 Md | Moyenne | +0,42% | +4,70% | +17,75% | +63,24% | | Moyenne pondérée par Capi. | -0,16% | +7,09% | +17,64% | +44,68% | |
7bddac31b61.6t8e1wml8jBWeJtJf6kZD2b0maO8JdCvhUmenV1eP48.ou5km07Ul2IyNs8ZFdwvTACXrpDGR7znyDz7z24RebuDmnu-fPCoYTUB9A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
19,58
|
19 737 |
129 236 |
21:59:54 |
19,58
|
109 |
109 499 |
21:59:54 |
19,58
|
300 |
109 390 |
21:59:54 |
19,59
|
100 |
109 090 |
21:59:52 |
19,57
|
100 |
108 990 |
21:59:50 |
19,58
|
100 |
108 890 |
21:59:50 |
19,58
|
100 |
108 790 |
21:59:50 |
19,59
|
100 |
108 690 |
21:59:32 |
19,58
|
100 |
108 590 |
21:59:30 |
19,58
|
167 |
108 490 |
Plus de graphiques
|