Marché Fermé -
Nyse
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,99
USD
|
-0,31%
|
|
-0,42%
|
-17,57%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
26 $
|
26.03 $
|
26.07 $
|
25.99 $
|
Volume |
22 416 |
36 297 |
25 170 |
13 628 |
Variation |
-0,57%
|
+0,12%
|
+0,15%
|
-0,31%
|
Ouverture |
26.04 |
25.70 |
26.00 |
26.03 |
Plus haut |
26.16 |
26.18 |
26.40 |
26.12 |
Plus bas |
26.00 |
25.70 |
26.00 |
25.92 |
Volume du jour estimé
13 635
Volume moy. 20 séances
24 855
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
645 981.45
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
142 116 303
Chiffre d'affaires (USD)
94 130 000
CA / Employé (USD)
313 767
Capitalisation flottante (USD)
136 509 793
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
26.07
Moyenne mobile 20 jours
27.51
Moyenne mobile 50 jours
28.56
Moyenne mobile 100 jours
29.27
Ecart cours / (MMA5) +0,31% Ecart cours / (MMA20) +5,86% Ecart cours / (MMA50) +9,90% Ecart cours / (MMA100) +12,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,31% | -0,42% | -17,57% | -15,75% | 142 M | | | -0,11% | +2,04% | +13,63% | +39,81% | 556 Md | | | -0,74% | -0,48% | +11,52% | +28,24% | 298 Md | | | +1,20% | +2,44% | +9,95% | -0,47% | 247 Md | | | -0,18% | -2,13% | +21,50% | +50,44% | 210 Md | | | +4,91% | +6,76% | +21,81% | +15,97% | 170 Md | | | +2,01% | +3,47% | +9,03% | -3,43% | 162 Md | | | +0,68% | +0,24% | +5,13% | +16,43% | 153 Md | | | -0,10% | -1,41% | +0,01% | -0,37% | 139 Md | | | +1,30% | +1,14% | -10,52% | -9,37% | 138 Md | | | +0,75% | +0,85% | +1,82% | +14,57% | 123 Md | | | +1,16% | +4,62% | +25,38% | +3,81% | 118 Md | | | +0,06% | +0,42% | +28,15% | +82,03% | 117 Md | | | -0,18% | +0,97% | -5,34% | -1,24% | 105 Md | | | +4,72% | +6,76% | +16,41% | +26,43% | 93,31 Md | | | +3,14% | +7,88% | +28,73% | +42,92% | 85,75 Md | Moyenne | +1,20% | +2,09% | +9,98% | +18,13% | | Moyenne pondérée par Capi. | +0,95% | +2,31% | +11,95% | +22,91% | |
a15ce92a45d9c1826940a83eeb.eQsZrgXYTgNA5oCO1lzlGygy7nPUk7QZK6294QqTPNo.Dj5M2GStKXQ2gMzkh2XVXl5aqUam__p9GpSNomzjT6AofHicQJ4KZwmD6w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
25,99
|
1 007 |
6 882 |
21:59:54 |
25,98
|
100 |
5 875 |
21:59:52 |
25,92
|
100 |
5 775 |
21:59:45 |
25,98
|
100 |
5 675 |
21:57:32 |
25,93
|
100 |
5 575 |
21:56:15 |
25,98
|
100 |
5 475 |
21:53:44 |
25,96
|
100 |
5 375 |
21:51:20 |
25,99
|
100 |
5 275 |
21:51:20 |
25,99
|
100 |
5 175 |
21:51:20 |
25,99
|
100 |
5 075 |
Plus de graphiques
|