Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,7
USD
|
+1,36%
|
|
+5,28%
|
+14,61%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
33.78 $
|
34.09 $
|
35.22 $
|
35.7 $
|
Volume |
23 280 |
23 772 |
24 776 |
16 763 |
Variation |
-0,94%
|
+0,92%
|
+3,31%
|
+1,36%
|
Ouverture |
34.28 |
33.73 |
34.50 |
35.04 |
Plus haut |
34.57 |
34.60 |
35.72 |
36.08 |
Plus bas |
33.70 |
33.40 |
34.10 |
35.04 |
Volume du jour estimé
16 763
Volume moy. 20 séances
23 312
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
832 238.40
Volume record 1
11 398 580
Volume record 2
4 632 978
Volume record 3
2 763 247
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
250 411 616
Chiffre d'affaires (USD)
189 357 380
CA / Employé (USD)
841 588
Capitalisation flottante (USD)
101 796 229
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
34.58
Moyenne mobile 20 jours
34.37
Moyenne mobile 50 jours
35.55
Moyenne mobile 100 jours
35.36
Ecart cours / (MMA5) -3,14% Ecart cours / (MMA20) -3,73% Ecart cours / (MMA50) -0,41% Ecart cours / (MMA100) -0,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,36% | +5,28% | +14,61% | +95,40% | 250 M | | | -0,83% | -3,74% | +25,44% | +19,60% | 11,91 Md | | | +0,87% | +7,14% | +29,89% | +84,08% | 4,51 Md | | | -0,95% | -0,81% | +35,49% | -8,40% | 4,01 Md | | | -0,04% | +0,45% | +16,75% | +36,82% | 2,81 Md | | | -0,09% | +4,94% | +21,95% | +81,45% | 1,98 Md | | | +0,16% | -0,16% | +17,91% | -6,23% | 1,87 Md | | | -4,16% | -4,52% | -18,90% |
-
| 1,81 Md | | | -0,14% | -1,49% | -0,55% | +203,75% | 1,63 Md | | | +1,77% | +0,44% | +32,69% | +10,40% | 1,6 Md | | | +2,88% | -2,57% | +30,50% | -21,22% | 1,55 Md | | | +2,60% | +4,43% | +6,05% | +44,22% | 1,53 Md | | | +0,97% | +5,94% | +19,88% | +55,22% | 1,48 Md | | | +0,92% | -1,26% | +5,18% | +2,81% | 1,43 Md | | | +0,79% | -0,65% | +58,87% | +112,33% | 1,37 Md | | | -0,69% | -7,14% | -10,09% | -22,50% | 1,32 Md | Moyenne | +0,34% | +0,48% | +17,85% | +45,85% | | Moyenne pondérée par Capi. | -0,07% | -0,28% | +21,56% | +36,92% | |
2b5322972b560217.j8UASgtH_UYiKcmBhykxeFc_sVZzog7YsInyDH7RB1g.169qED4KinNPWLDHyn96OzAG5Dci82KIgsOkRw-2MW71rm0OTi2lN0h5pg Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
35,3
|
100 |
10 174 |
21:59:50 |
35,33
|
100 |
10 074 |
21:57:01 |
35,31
|
100 |
9 974 |
21:57:01 |
35,35
|
100 |
9 874 |
21:57:01 |
35,35
|
100 |
9 774 |
21:57:00 |
35,32
|
100 |
9 674 |
21:57:00 |
35,3
|
136 |
9 574 |
21:57:00 |
35,31
|
100 |
9 438 |
21:57:00 |
35,35
|
100 |
9 338 |
21:54:39 |
35,31
|
141 |
9 238 |
Plus de graphiques
|