Marché Fermé -
London S.E.
17:35:01 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,75
GBX
|
0,00%
|
|
-3,28%
|
0,00%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
15.25 p
|
14.5 p
|
14.5 p
|
14.75 p
|
14,75
p
|
Volume |
37 713 |
100 742 |
53 553 |
44 217 |
23 584 |
Variation |
0,00%
|
-4,92%
|
0,00%
|
+1,72%
|
0,00%
|
Ouverture |
15.25 |
15.25 |
14.50 |
14.50 |
14,75
|
Plus haut |
15.50 |
15.50 |
15.00 |
15.00 |
15
|
Plus bas |
15.00 |
14.18 |
14.00 |
14.00 |
14,5
|
Volume du jour estimé
23 584
Volume moy. 20 séances
98 580
Ratio Volume du jour
0.24
Volume moy. 20 séances GBX
1 454 055.00
Volume moy. 20 séances USD
1 454 055.00
Volume record 1
3 257 156
Volume record 2
2 397 596
Volume record 3
2 141 751
Rotation capital moyenne
0.00
Capitalisation (GBX)
27 033 826
Capitalisation (USD)
27 033 826
Moyenne mobile 5 jours
14.85
Moyenne mobile 20 jours
15.80
Moyenne mobile 50 jours
14.74
Ecart cours / (MMA5) +0,68% Ecart cours / (MMA20) +7,12% Ecart cours / (MMA50) -0,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -3,28% |
-
|
-
| 27,03 M | | | -1,11% | -2,19% | +26,93% | +50,39% | 85,3 Md | | | -1,33% | -0,21% | +15,70% | +25,43% | 71,65 Md | | | +1,03% | -.--% | -.--% | -.--% | 29,22 Md | | | -3,11% | -0,26% | +41,12% | +27,08% | 9,69 Md | | | +0,59% | +0,41% | +8,04% | +10,07% | 8,98 Md | | | +0,40% | +5,03% | +17,00% | +8,05% | 8,51 Md | | | +2,94% | +7,47% | +5,42% | +7,91% | 7,59 Md | | | +0,23% | +1,89% | +24,67% | +68,47% | 5,82 Md | | | +0,31% | 0,00% | -39,11% | +839,66% | 5,6 Md | | | +0,29% | -2,15% | +11,01% | -4,64% | 4,65 Md | | | +3,05% | -1,10% | +7,13% | +6,50% | 3,68 Md | | | -1,28% | +0,36% | +52,75% | +52,25% | 3,55 Md | | | -1,91% | +5,48% | +33,33% | +36,28% | 3,48 Md | | | -0,20% | -2,01% | +5,73% | +1,82% | 3,44 Md | | | +0,46% | -2,45% | +2,10% | -6,80% | 3,41 Md | Moyenne | +0,03% | +0,44% | +14,12% | +74,83% | | Moyenne pondérée par Capi. | -0,57% | +1,80% | +17,33% | +47,12% | |
3be731354f9ceab0dea739.lduBW96Yir3UQlYqqf1fzBFHMYYFn89a3pWxgruVMqA.4Jb7KYb9_4-ucmdm4Mwm_SkufsBHsqwSsdvZ5sz-Z5j_rdlpmNLd6b4EBw Date | Cours | Volume | Volume du jour |
---|
16:29:09 |
15
|
2 750 |
23 584 |
14:13:09 |
14,5
|
7 500 |
20 834 |
13:39:02 |
15
|
37 |
13 334 |
12:46:47 |
14,78
|
6 200 |
13 297 |
11:12:54 |
14,78
|
6 685 |
7 097 |
11:04:09 |
14,5
|
76 |
412 |
11:04:08 |
15
|
133 |
336 |
10:55:28 |
15
|
200 |
203 |
Plus de graphiques
|