Marché Fermé -
Euronext Bruxelles
17:35:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,67
EUR
|
-1,26%
|
|
+2,42%
|
-1,88%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
15.55 €
|
15.52 €
|
15.87 €
|
15.67 €
|
Volume |
23 581 |
43 784 |
58 088 |
43 851 |
Variation |
+1,24%
|
-0,19%
|
+2,26%
|
-1,26%
|
Ouverture |
15.37 |
15.49 |
15.53 |
15.89 |
Plus haut |
15.59 |
15.54 |
15.89 |
15.90 |
Plus bas |
15.37 |
15.32 |
15.53 |
15.67 |
Volume du jour estimé
43 851
Volume moy. 20 séances
65 450
Ratio Volume du jour
0.67
Volume moy. 20 séances EUR
1 025 601.50
Volume moy. 20 séances USD
1 097 793.59
Volume record 1
4 888 832
Volume record 2
4 443 120
Volume record 3
4 353 248
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
3 290 510 485
Capitalisation (USD)
3 290 510 485
Chiffre d'affaires (USD)
1 237 377 000
CA / Employé (USD)
420 019
Capitalisation flottante (EUR)
454 522 696
Capitalisation flottante (USD)
424 616 920
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
15.59
Moyenne mobile 20 jours
15.46
Moyenne mobile 50 jours
15.68
Moyenne mobile 100 jours
15.96
Ecart cours / (MMA5) -0,49% Ecart cours / (MMA20) -1,36% Ecart cours / (MMA50) +0,04% Ecart cours / (MMA100) +1,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,26% | +2,42% | -1,88% | +1,10% | 3,29 Md | | | +0,39% | +1,49% | +3,04% | -8,76% | 76,02 Md | | | +0,16% | -1,41% | +8,50% | +8,67% | 63,11 Md | | | -0,13% | +1,42% | +12,58% | +29,58% | 47,84 Md | | | +0,44% | +1,89% | +15,95% | +24,48% | 47,31 Md | | | +0,02% | +1,87% | +14,27% | +19,92% | 42,4 Md | | | +1,13% | -1,17% | +5,44% | +8,45% | 41,46 Md | | | -0,30% | -0,08% | -5,04% | -12,72% | 37,36 Md | | | +0,94% | +2,98% | +34,91% | +55,17% | 26,01 Md | | | +2,86% | +3,60% | +1,25% | +10,52% | 23,72 Md | | | +0,71% | +2,56% | +8,09% | +10,56% | 20,73 Md | | | +0,90% | +0,73% | +19,01% | +39,77% | 12,53 Md | | | -0,07% | +1,29% | +13,17% | +31,78% | 6,83 Md | | | +1,51% | +3,30% | +15,95% | +43,73% | 6,25 Md | | | +0,65% | +1,67% | +11,83% | +12,36% | 5,96 Md | | | +2,43% | +1,02% | +12,50% | 0,00% | 5,88 Md | Moyenne | +0,65% | +1,52% | +10,60% | +17,16% | | Moyenne pondérée par Capi. | +0,50% | +1,16% | +9,51% | +13,16% | |
c720612d4f71040204244.NHGTvFlV0C1JHmfNSGerubkAtlOchF1LgQVIiz5Kosk.dkDd5i0Xl10gLDa-LwnK8fFk9WrPsisJ9jQiu3t4xb1DQP_0NgzmYBhsJg Date | Cours | Volume | Volume du jour |
---|
17:35:00 |
15,67
|
285 |
43 851 |
17:35:00 |
15,67
|
89 |
43 566 |
17:35:00 |
15,67
|
142 |
43 477 |
17:35:00 |
15,67
|
35 |
43 335 |
17:35:00 |
15,67
|
86 |
43 300 |
17:35:00 |
15,67
|
86 |
43 214 |
17:35:00 |
15,67
|
105 |
43 128 |
17:35:00 |
15,67
|
15 |
43 023 |
17:35:00 |
15,67
|
120 |
43 008 |
17:35:00 |
15,67
|
23 |
42 888 |
Plus de graphiques
|