Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,43
USD
|
+0,34%
|
|
+1,00%
|
-16,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
68.35 $
|
66.87 $
|
67.2 $
|
67.43 $
|
Volume |
2 488 230 |
2 640 983 |
2 174 787 |
2 072 543 |
Variation |
+2,86%
|
-2,17%
|
+0,49%
|
+0,34%
|
Ouverture |
66.60 |
67.66 |
65.90 |
67.35 |
Plus haut |
69.04 |
68.49 |
67.52 |
68.29 |
Plus bas |
66.42 |
65.65 |
65.60 |
67.11 |
Volume du jour estimé
2 072 543
Volume moy. 20 séances
2 620 870
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
176 725 264.10
Volume record 1
26 706 500
Volume record 2
26 303 630
Volume record 3
23 794 160
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
7 908 958 697
Chiffre d'affaires (USD)
2 748 377 000
CA / Employé (USD)
1 135 693
Capitalisation flottante (USD)
7 840 413 135
Capital Moyen Quotidien Echangé
2.23%
Moyenne mobile 5 jours
67.26
Moyenne mobile 20 jours
66.95
Moyenne mobile 50 jours
69.08
Moyenne mobile 100 jours
72.90
Ecart cours / (MMA5) -0,25% Ecart cours / (MMA20) -0,71% Ecart cours / (MMA50) +2,44% Ecart cours / (MMA100) +8,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | +1,00% | -16,80% | -31,03% | 7,91 Md | | | +6,12% | +18,93% | +5,02% | -11,36% | 46,43 Md | | | -0,52% | +4,09% | +41,51% | +43,73% | 41,08 Md | | | +3,00% | +1,85% | -0,17% | +1,77% | 8,67 Md | | | +1,28% | +2,60% | +7,09% | +15,65% | 6,41 Md | | | -7,76% | -4,96% | +15,78% | -6,23% | 5,63 Md | | | +2,08% | -3,11% | -15,71% | +48,39% | 6,26 Md | | | -0,56% | +5,29% | +1,81% | +51,43% | 6,07 Md | | | -2,54% | +1,70% | -53,44% | -31,70% | 3,6 Md | | | -0,42% | +0,43% | -2,07% | +3,06% | 3,58 Md | | | -0,24% | +9,49% | -17,29% | -43,04% | 3,1 Md | | | 0,00% | 0,00% | -4,77% | -2,53% | 2,07 Md | | | +1,96% | +3,18% | +19,48% | -2,61% | 1,4 Md | | | -5,38% | +4,30% | +3,01% | -15,62% | 829 M | | | +2,99% | +4,73% | -13,53% | +2,99% | 893 M | | | +5,43% | -0,55% | -6,80% | -6,73% | 765 M | Moyenne | -0,02% | +2,93% | -2,30% | +1,01% | | Moyenne pondérée par Capi. | -0,15% | +7,68% | +11,06% | +10,08% | |
9c37d33cac8949.jcm_ISpyJeXbLu2mkDk25Mg42UYzOllYSx5XvXV7vu8._46LSGAqUqa3A6Dx0XNYrJF-o2tbChAoBVwh8kwC6oHhlstWcwBT1LBhvA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
67,43
|
160 290 |
1 319 804 |
21:59:59 |
67,42
|
100 |
1 159 514 |
21:59:59 |
67,42
|
100 |
1 159 414 |
21:59:58 |
67,42
|
100 |
1 159 314 |
21:59:58 |
67,42
|
100 |
1 159 214 |
21:59:58 |
67,42
|
200 |
1 159 114 |
21:59:58 |
67,42
|
300 |
1 158 914 |
21:59:57 |
67,42
|
100 |
1 158 614 |
21:59:56 |
67,43
|
117 |
1 158 514 |
21:59:56 |
67,43
|
138 |
1 158 397 |
Plus de graphiques
|