Marché Fermé -
OTC Markets
21:30:14 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0004
USD
|
+14,29%
|
|
+33,33%
|
+33,33%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.0003 $
|
0.0003 $
|
0.00035 $
|
0.0004 $
|
Volume |
1 000 000 |
5 885 457 |
510 000 |
11 532 484 |
Variation |
0,00%
|
0,00%
|
+16,67%
|
+14,29%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour
11 532 484
Volume du jour estimé
11 532 484
Volume moy. 20 séances
1 453 097
Ratio Volume du jour
7.94
Volume moy. 20 séances USD
581.24
Volume record 1
627 236 400
Volume record 2
554 018 900
Volume record 3
491 680 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 491 621
Chiffre d'affaires (USD)
5 344 976
Capitalisation flottante (USD)
1 422 475
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) -25,00% Ecart cours / (MMA20) -25,00% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) -25,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +14,29% | +33,33% | +33,33% | +33,33% | 1,49 M | | | +0,05% | -1,16% | +19,28% | +15,55% | 84,56 Md | | | +0,28% | +3,33% | -26,95% | -16,78% | 72,41 Md | | | -1,35% | -5,35% | +3,38% | +3,60% | 27,75 Md | | | -1,19% | +1,41% | -7,35% | -2,54% | 17,75 Md | | | +1,34% | +4,28% | +4,69% | +10,25% | 16,03 Md | | | +0,65% | +1,57% | +8,14% | +7,32% | 13,72 Md | | | -1,88% | +1,11% | +69,96% | +114,46% | 13,07 Md | | | -3,02% | +0,15% | +6,59% | -4,17% | 12,91 Md | | | +0,42% | +1,05% | +70,00% | +75,58% | 12,55 Md | | | +2,45% | +1,67% | +33,47% | +38,53% | 12,26 Md | | | -1,65% | +1,04% | -1,22% | -3,19% | 12,22 Md | | | -0,72% | -0,22% | +16,57% | +30,82% | 11,89 Md | | | +0,26% | 0,00% | -31,40% |
-
| 11,83 Md | | | +1,33% | -2,13% |
-
|
-
| 10,77 Md | | | +0,59% | +5,61% | +22,97% | +55,20% | 9,81 Md | Moyenne | +0,75% | +2,79% | +14,76% | +25,57% | | Moyenne pondérée par Capi. | -0,10% | +0,61% | +6,55% | +13,10% | |
efcfa51969.Kfjy0-ydBnPgMyED4DM18BPythjLci65Cgmi_BRt56U.QbTH57vwVQDRBnIyrAZClyGR11ORJV7vTD3LtHJdsM9xzr-4pNt_HKVUSg Date | Cours | Volume | Volume du jour |
---|
21:30:14 |
0,0004
|
62 500 |
23 064 968 |
21:30:14 |
0,0004
|
62 500 |
23 002 468 |
21:30:11 |
0,0004
|
37 500 |
22 939 968 |
21:30:11 |
0,0004
|
37 500 |
22 902 468 |
19:11:28 |
0,0004
|
10 000 |
22 864 968 |
19:11:28 |
0,0004
|
10 000 |
22 854 968 |
19:11:25 |
0,0004
|
1 791 688 |
22 844 968 |
19:11:25 |
0,0004
|
1 791 688 |
21 053 280 |
19:11:23 |
0,0004
|
888 888 |
19 261 592 |
19:11:23 |
0,0004
|
888 888 |
18 372 704 |
Plus de graphiques
|