Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,99
USD
|
+4,74%
|
|
+4,19%
|
-33,44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2.09 $
|
2.13 $
|
1.99 $
|
1.9 $
|
1,99
$
|
Volume |
4 946 560 |
5 684 029 |
5 147 052 |
4 198 930 |
3 853 075 |
Variation |
+9,42%
|
+1,91%
|
-6,57%
|
-4,52%
|
+4,74%
|
Ouverture |
1.93 |
2.11 |
2.10 |
2.01 |
1,93
|
Plus haut |
2.13 |
2.16 |
2.10 |
2.01 |
2,02
|
Plus bas |
1.92 |
2.06 |
1.95 |
1.88 |
1,88
|
Volume du jour estimé
3 853 075
Volume moy. 20 séances
6 258 291
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
12 453 999.09
Volume record 1
55 943 090
Volume record 2
30 490 400
Volume record 3
28 744 970
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
359 861 077
Chiffre d'affaires (USD)
116 334 000
Capitalisation flottante (USD)
358 240 597
Capital Moyen Quotidien Echangé
3.46%
Moyenne mobile 5 jours
2.00
Moyenne mobile 20 jours
2.41
Moyenne mobile 50 jours
2.42
Moyenne mobile 100 jours
2.34
Ecart cours / (MMA5) +0,60% Ecart cours / (MMA20) +21,17% Ecart cours / (MMA50) +21,40% Ecart cours / (MMA100) +17,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,74% | +4,19% | -33,44% | +40,14% | 360 M | | | +0,50% | +0,80% | +26,47% | +81,66% | 661 Md | | | -0,20% | +1,09% | +26,74% | +56,49% | 566 Md | | | +0,47% | -1,54% | -6,33% | -10,26% | 352 Md | | | -0,82% | +2,51% | +19,35% | +11,84% | 332 Md | | | +1,19% | -3,79% | +4,23% | +5,08% | 283 Md | | | +0,30% | +6,88% | +13,43% | +2,12% | 231 Md | | | -0,70% | +1,73% | +4,71% | -3,63% | 200 Md | | | +0,09% | -2,04% | -9,53% | -21,18% | 195 Md | | | +2,37% | +1,64% | -4,04% | +15,69% | 145 Md | | | +0,94% | -2,36% | -10,94% | -34,61% | 144 Md | | | -0,47% | -9,16% | -13,00% | -34,74% | 90,92 Md | | | +1,03% | +1,86% | +15,16% | +14,76% | 84,13 Md | | | +0,79% | -1,51% | -18,60% | -19,01% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +5,12% | +8,07% | +29,39% | +7,81% | 61,03 Md | Moyenne | +0,91% | +0,90% | +2,91% | +7,48% | | Moyenne pondérée par Capi. | +0,30% | +1,31% | +11,21% | +22,66% | |
ed77eeaa66a.Csd9uGzXL1yoYlLrCxqfFf7tX5-0aCbvxBT4-q9KXxg.TZRK3R28SRrFMyuIZX3HZI-MGsDZBlaIgnC9id09MF5ClzLuIe53LZAgHw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,99
|
92 954 |
3 724 122 |
21:59:59 |
1,99
|
200 |
3 631 168 |
21:59:59 |
1,99
|
200 |
3 630 968 |
21:59:59 |
1,99
|
200 |
3 630 768 |
21:59:59 |
1,99
|
300 |
3 630 568 |
21:59:58 |
1,99
|
200 |
3 630 268 |
21:59:58 |
1,995
|
550 |
3 630 068 |
21:59:58 |
1,99
|
200 |
3 629 518 |
21:59:58 |
1,995
|
550 |
3 629 318 |
21:59:57 |
1,99
|
200 |
3 628 768 |
Plus de graphiques
|