Marché Fermé -
Bombay S.E.
12:24:07 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,22
INR
|
-1,90%
|
|
-0,28%
|
-10,20%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
7.22 ₹
|
7.27 ₹
|
7.36 ₹
|
7.22 ₹
|
Volume |
6 715 |
40 110 |
105 612 |
10 183 |
Variation |
-1,77%
|
+0,69%
|
+1,24%
|
-1,90%
|
Ouverture |
7.40 |
7.35 |
7.41 |
7.22 |
Plus haut |
7.45 |
7.36 |
7.41 |
7.22 |
Plus bas |
7.21 |
7.09 |
7.13 |
7.22 |
Volume du jour estimé
10 183
Volume moy. 20 séances
26 779
Ratio Volume du jour
0.38
Volume moy. 20 séances INR
193 344.38
Volume moy. 20 séances USD
2 322.07
Volume record 1
1 702 831
Volume record 2
1 118 528
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
150 055 037
Capitalisation (USD)
1 802 161
Chiffre d'affaires (INR)
192 392 000
Chiffre d'affaires (USD)
2 310 628
CA / Employé (INR)
27 484 571
CA / Employé (USD)
330 090
Capitalisation flottante (INR)
93 740 338
Capitalisation flottante (USD)
1 125 821
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
7.31
Moyenne mobile 20 jours
7.37
Moyenne mobile 50 jours
7.58
Moyenne mobile 100 jours
8.17
Ecart cours / (MMA5) +1,22% Ecart cours / (MMA20) +2,12% Ecart cours / (MMA50) +4,93% Ecart cours / (MMA100) +13,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,90% | -0,28% | -10,20% | +21,34% | 1,8 M | | | +0,64% | +2,15% | +7,47% | +22,43% | 162 Md | | | +0,69% | +2,67% | +21,24% | +45,79% | 158 Md | | | +0,95% | +4,43% | +14,51% | +57,28% | 143 Md | | | -0,11% | +1,18% | +24,55% | +41,50% | 122 Md | | | +0,65% | +1,01% | +13,38% | +47,46% | 26,03 Md | | | +4,68% | +10,70% | +0,43% | -21,25% | 20,85 Md | | | +0,09% | +1,11% | +17,64% | +41,01% | 19,99 Md | | | +0,15% | +4,30% | +43,85% | +85,05% | 17,58 Md | | | +0,75% | +0,41% | +7,84% | 0,00% | 16,15 Md | | | +3,69% | +13,31% | -1,92% | -33,73% | 16,04 Md | | | +1,45% | +1,30% | +0,22% | -3,59% | 15,93 Md | | | +1,30% | +0,43% | +4,95% | -1,69% | 14,87 Md | | | +0,15% | +3,16% | +18,30% | +44,40% | 12,86 Md | | | +2,17% | +0,67% | +4,92% | -6,57% | 11,68 Md | | | +1,30% | -1,48% | +18,95% | +77,80% | 10,06 Md | Moyenne | +1,04% | +1,88% | +11,63% | +26,08% | | Moyenne pondérée par Capi. | +0,79% | +2,49% | +15,36% | +36,35% | |
b.wAKGoI5h5zobT-8HZd-qs4LV6G1eU1NIMZt_p7Gpkow.gVvrzvwpvmJTLY4_I46d2q-4kAsKEikkdsg89v7n2MCPcvfKvyKpbUwQqg Date | Cours | Volume | Volume du jour |
---|
12:24:07 |
7,22
|
10 |
10 183 |
11:58:09 |
7,22
|
100 |
10 173 |
11:49:12 |
7,22
|
2 |
10 073 |
11:28:27 |
7,22
|
100 |
10 071 |
11:06:57 |
7,22
|
1 |
9 971 |
10:45:49 |
7,22
|
140 |
9 970 |
10:25:15 |
7,22
|
39 |
9 830 |
08:54:26 |
7,22
|
50 |
9 791 |
08:41:19 |
7,22
|
10 |
9 741 |
Plus de graphiques
|