Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 335
KRW
|
+0,43%
|
|
+1,30%
|
-21,25%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2315 ₩
|
2330 ₩
|
2305 ₩
|
2325 ₩
|
2335 ₩
|
Volume |
9 321 |
12 550 |
9 138 |
2 827 |
25 071 |
Variation |
+0,43%
|
+0,65%
|
-1,07%
|
+0,87%
|
+0,43%
|
Ouverture |
2,285.00 |
2,300.00 |
2,310.00 |
2,305.00 |
2,325.00 |
Plus haut |
2,315.00 |
2,335.00 |
2,340.00 |
2,325.00 |
2,340.00 |
Plus bas |
2,280.00 |
2,280.00 |
2,290.00 |
2,290.00 |
2,305.00 |
Volume moy. 20 séances
12 860
Volume moy. 20 séances KRW
30 028 100.00
Volume moy. 20 séances USD
21 950.54
Volume record 1
12 834 800
Volume record 2
10 890 780
Volume record 3
10 852 220
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
31 239 138 167
Capitalisation (USD)
22 835 810
Chiffre d'affaires (KRW)
63 333 992 880
Chiffre d'affaires (USD)
46 297 149
CA / Employé (KRW)
1 919 211 905
CA / Employé (USD)
1 402 944
Capitalisation flottante (KRW)
17 238 910 365
Capitalisation flottante (USD)
12 601 643
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
2 322.00
Moyenne mobile 20 jours
2 363.50
Moyenne mobile 50 jours
2 562.10
Moyenne mobile 100 jours
2 719.55
Ecart cours / (MMA5) -0,56% Ecart cours / (MMA20) +1,22% Ecart cours / (MMA50) +9,73% Ecart cours / (MMA100) +16,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | +1,30% | -21,25% | -46,38% | 22,84 M | | | -.--% | +0,03% |
-
|
-
| 5,09 Md | | | +7,27% | +14,33% | +23,61% | +39,10% | 4,76 Md | | | -1,11% | -5,75% | +5,16% | -19,79% | 2,77 Md | | | +1,55% | +6,16% | +4,52% | +15,69% | 2,03 Md | | | -5,61% | +22,92% | -30,87% | -44,09% | 1,56 Md | | | +2,21% | +2,21% | +99,75% | +132,25% | 1,29 Md | | | +0,51% | +2,34% | +8,09% | -23,02% | 963 M | | | -1,28% | -1,70% | -10,59% | -16,32% | 851 M | | | +0,88% | +7,72% | +34,06% | +42,13% | 859 M | | | +1,21% | -7,12% | -4,11% | -18,75% | 758 M | | | -0,41% | -1,21% | -8,74% | -24,82% | 678 M | | | -2,27% | +0,47% | -36,44% | +2,96% | 435 M | | | -3,90% | +31,67% | +40,68% | +13,85% | 428 M | | | -0,87% | -0,40% | -29,46% | -37,17% | 384 M | | | 0,00% | +4,47% | -10,58% | -37,39% | 368 M | Moyenne | -0,09% | +4,47% | +4,25% | -1,45% | | Moyenne pondérée par Capi. | +1,14% | +5,09% | +12,17% | +11,68% | |
Plus de graphiques
|