|
Temps réel estimé
Cboe Europe
10:04:21 30/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 109,50 SEK | +0,32% |
|
+3,71% | +20,25% |
| 09:25 | La Bourse de Stockholm en baisse en début de séance vendredi – Astra Zeneca progresse après ses résultats | FW |
| 07:54 | Swedish Orphan Biovitrum propose un nouveau président du conseil | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 kr | 18/12/2026 | 4.8x | -0.009 | 10 | 0.01 / 0.03 | |||
PUT
| PUT | 40,00 kr | 18/12/2026 | 5.3x | -0.01 | 10 | 0.01 / 0.03 | |||
PUT
| PUT | 44,00 kr | 18/12/2026 | 5.84x | -0.011 | 10 | 0.01 / 0.03 | |||
PUT
| PUT | 48,00 kr | 18/12/2026 | 6.42x | -0.012 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 78,00 kr | 18/12/2026 | 3.34x | 0.959 | 10 | 3.14 / 3.16 | |||
CALL
| CALL | 74,00 kr | 18/12/2026 | 2.98x | 0.963 | 10 | 3.54 / 3.56 | |||
CALL
| CALL | 70,00 kr | 18/12/2026 | 2.68x | 0.967 | 10 | 3.94 / 3.96 | |||
CALL
| CALL | 66,00 kr | 18/12/2026 | 2.46x | 0.976 | 10 | 4.34 / 4.36 | |||
PUT
| PUT | 66,00 kr | 18/12/2026 | 9.95x | -0.018 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 92,00 kr | 18/12/2026 | 5.62x | 0.904 | 10 | 1.77 / 1.79 | |||
CALL
| CALL | 88,00 kr | 18/12/2026 | 4.75x | 0.934 | 10 | 2.15 / 2.17 | |||
CALL
| CALL | 84,00 kr | 18/12/2026 | 4.09x | 0.95 | 10 | 2.55 / 2.57 | |||
PUT
| PUT | 62,00 kr | 18/12/2026 | 8.99x | -0.017 | 10 | 0.01 / 0.03 | |||
PUT
| PUT | 58,00 kr | 18/12/2026 | 8.15x | -0.015 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.28x | 0.794 | 1 | 0.99 / 1.01 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.7x | 0.874 | 1 | 1.84 / 1.85 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.57x | 0.82 | 1 | 3.17 / 3.22 | |||
CALL
| CALL | 90,00 € | 18/06/2027 | 3.53x | 0.779 | 1 | 2.17 / 2.2 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.35x | 0.66 | 1 | 1.93 / 1.98 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.51x | 0.762 | 1 | 1 / 1.01 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 3.48x | -0.146 | 1 | 0.4 / 0.43 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.94x | 0.747 | 1 | 2.49 / 2.54 | |||
CALL
| CALL | 100,00 € | 18/06/2027 | 4.26x | 0.669 | 1 | 1.54 / 1.57 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.68x | -0.064 | 1 | 0.075 / 0.089 | |||
PUT
| PUT | 75,00 € | 18/06/2027 | 5.01x | -0.109 | 1 | 0.208 / 0.221 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.93x | 0.488 | 1 | 0.42 / 0.43 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 14.86x | 0.233 | 1 | 0.152 / 0.16 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.71x | 0.569 | 1 | 1.5 / 1.54 | |||
CALL
| CALL | 110,00 € | 18/06/2027 | 5x | 0.542 | 1 | 1.06 / 1.09 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 12.07x | 0.104 | 1 | 0.081 / 0.089 | |||
CALL
| CALL | 140,00 € | 18/06/2027 | 6.48x | 0.245 | 1 | 0.36 / 0.38 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.07x | 0.481 | 1 | 1.17 / 1.21 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 4.59x | 0.336 | 1 | 0.71 / 0.74 | |||
CALL
| CALL | 120,00 € | 18/06/2027 | 5.61x | 0.422 | 1 | 0.73 / 0.76 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 3.09x | -0.339 | 1 | 1.07 / 1.11 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 13.68x | -0.221 | 1 | 0.156 / 0.164 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 7.75x | 0.309 | 1 | 0.39 / 0.4 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.07x | 0.686 | 1 | 1.35 / 1.37 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 6.69x | -0.304 | 1 | 0.44 / 0.46 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 8.36x | 0.139 | 1 | 0.161 / 0.169 | |||
PG7DH2
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
