Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,04
USD
|
-0,29%
|
|
+2,19%
|
+0,41%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
33.31 $
|
33.49 $
|
34.14 $
|
34.04 $
|
Volume |
40 411 |
43 033 |
35 213 |
29 695 |
Variation |
+0,15%
|
+0,54%
|
+1,94%
|
-0,29%
|
Ouverture |
33.04 |
33.54 |
33.71 |
34.44 |
Plus haut |
33.45 |
34.19 |
34.25 |
34.50 |
Plus bas |
32.89 |
33.30 |
33.59 |
34.04 |
Volume du jour estimé
29 695
Volume moy. 20 séances
47 727
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
1 624 627.08
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
521 758 277
Chiffre d'affaires (USD)
191 798 000
CA / Employé (USD)
267 501
Capitalisation flottante (USD)
454 442 305
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
33.65
Moyenne mobile 20 jours
33.05
Moyenne mobile 50 jours
32.60
Moyenne mobile 100 jours
32.93
Ecart cours / (MMA5) -1,15% Ecart cours / (MMA20) -2,90% Ecart cours / (MMA50) -4,24% Ecart cours / (MMA100) -3,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,29% | +2,19% | +0,41% | +55,65% | 522 M | | | -0,60% | -1,54% | +12,00% | +40,10% | 547 Md | | | +0,98% | -1,56% | +10,60% | +33,67% | 291 Md | | | +1,18% | +3,13% | +12,04% | +2,88% | 250 Md | | | +0,18% | +0,05% | +21,78% | +55,08% | 210 Md | | | +0,29% | +0,87% | +17,11% | +12,22% | 171 Md | | | +0,97% | +4,23% | +11,40% | +0,58% | 169 Md | | | +0,07% | +6,31% | +11,01% | +18,93% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,54% | 143 Md | | | -0,83% | +0,65% | -11,10% | -10,25% | 139 Md | | | +0,20% | +1,98% | +3,07% | +17,23% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +2,11% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,19% | 96,38 Md | | | +0,23% | +3,08% | +14,59% | +23,75% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +45,74% | 88,99 Md | Moyenne | -0,28% | +1,32% | +10,92% | +23,45% | | Moyenne pondérée par Capi. | -0,04% | +0,87% | +11,78% | +24,29% | |
1e48f.RMrR-KiGeS3A0kzSsyk8Jj5_VdKD9DMSCx9VtCsslSw.d56dksDLNn23lSqQ61pNZws1N77lg3l3OFkA2mBHoGMloKGy0bE7erebFQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
34,04
|
5 793 |
15 458 |
22:00:00 |
34,08
|
100 |
9 665 |
21:59:59 |
34,04
|
113 |
9 565 |
21:59:58 |
34,04
|
200 |
9 452 |
21:59:57 |
34,09
|
200 |
9 252 |
21:59:52 |
34,08
|
100 |
9 052 |
21:58:18 |
34,1
|
114 |
8 952 |
21:52:20 |
34,15
|
100 |
8 838 |
21:51:53 |
34,15
|
100 |
8 738 |
21:42:04 |
34,15
|
100 |
8 638 |
Plus de graphiques
|