Marché Fermé -
OTC Markets
18:43:28 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,325
USD
|
-16,24%
|
|
-18,75%
|
-49,22%
|
|
06/05/2024
|
07/05/2024
|
13/05/2024
|
Dernier |
0.4 $
|
0.388 $
|
0.325 $
|
Volume |
2 000 |
250 |
17 015 |
Variation |
+∞%
|
-3,00%
|
-16,24%
|
Ouverture |
0.40 |
0.39 |
0.35 |
Plus haut |
0.40 |
0.39 |
0.35 |
Plus bas |
0.40 |
0.39 |
0.31 |
Volume du jour estimé
17 015
Volume moy. 20 séances
4 430
Ratio Volume du jour
3.84
Volume moy. 20 séances USD
1 439.75
Volume record 1
1 267 761
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
6 755 214
Chiffre d'affaires (USD)
2 288 272
CA / Employé (USD)
1 144 136
Capitalisation flottante (USD)
3 176 473
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.36
Moyenne mobile 20 jours
0.40
Moyenne mobile 50 jours
0.42
Moyenne mobile 100 jours
0.54
Ecart cours / (MMA5) +9,69% Ecart cours / (MMA20) +24,22% Ecart cours / (MMA50) +30,68% Ecart cours / (MMA100) +64,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -16,24% | -18,75% | -49,22% | +273,56% | 6,76 M | | | +0,26% | +1,67% | +2,40% | +4,44% | 46,13 Md | | | +3,00% | +5,64% | +23,22% | +95,58% | 22,76 Md | | | +4,55% | +10,53% | +58,80% | +100,06% | 19,3 Md | | | 0,00% | +4,24% | -7,11% | -3,05% | 17,43 Md | | | +0,29% | +4,21% | +18,18% | +6,36% | 12,41 Md | | | -0,50% | +0,65% | +4,77% | +19,50% | 11,42 Md | | | +6,42% | +8,73% | +21,66% | +6,33% | 10,36 Md | | | -0,01% | +10,97% | +2,54% | +50,63% | 8,92 Md | | | +0,14% | +2,71% | +40,82% | +159,83% | 5,84 Md | | | +0,56% | +4,56% | -2,67% | -6,96% | 4,5 Md | | | +0,28% | +16,23% | +29,01% | -0,69% | 3,72 Md | | | -0,33% | +2,83% | +8,15% | -2,57% | 2,82 Md | | | -0,03% | +1,00% | +33,29% | +39,53% | 2,65 Md | | | +1,47% | -2,16% | -10,07% | -8,09% | 2,53 Md | | | +0,25% | +1,30% | +15,98% | +20,96% | 2,52 Md | Moyenne | +0,02% | +2,36% | +11,86% | +47,21% | | Moyenne pondérée par Capi. | +1,41% | +3,35% | +15,22% | +35,24% | |
67dcb273.p5Z6uqmLK6FTvAFwAt5huAf2t38GY57lN1_6ARDPslM.1d9C1-zpGe4n5lAgTKci1FiHgB5jBOqgcBvPe12Z_QDu3BPC-_wGxxrJag Date | Cours | Volume | Volume du jour |
---|
18:43:28 |
0,325
|
125 |
33 850 |
18:43:28 |
0,325
|
125 |
33 725 |
18:43:17 |
0,325
|
500 |
33 600 |
18:43:17 |
0,325
|
500 |
33 100 |
18:01:29 |
0,34
|
3 000 |
32 600 |
18:01:29 |
0,34
|
3 000 |
29 600 |
18:00:25 |
0,33
|
3 300 |
26 600 |
18:00:25 |
0,33
|
3 300 |
23 300 |
17:22:54 |
0,34
|
1 000 |
20 000 |
17:22:54 |
0,34
|
1 000 |
19 000 |
Plus de graphiques
|