|
Marché Fermé -
NYSE
22:03:12 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 54,00 USD | +0,39% |
|
+1,62% | +0,75% |
| 19/08 | EQT Corporation : Capital One Securities persiste à l'achat | ZM |
| 19/08 | EQT Corporation : Morgan Stanley réitère son opinion positive sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62,00 € | 15/01/2027 | 8.28x | 0.313 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 7.75x | -0.226 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 24.5x | -0.143 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 10.14x | 0.11 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 23.63x | 0.087 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 23.15x | 0.135 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 6.97x | -0.294 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 15.82x | 0.53 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 23.95x | 0.057 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 54,00 € | 18/09/2026 | 17.39x | -0.47 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 8.53x | 0.267 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 6.72x | 0.501 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 52,00 € | 18/09/2026 | 19.66x | -0.289 | 10 | 0.063 / 0.073 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 8.97x | 0.223 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 54,00 € | 15/01/2027 | 6.04x | -0.437 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 6.58x | -0.363 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 6.34x | 0.569 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 5.43x | -0.511 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 12.92x | -0.656 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.67x | 0.373 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 7.29x | 0.433 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 9.3x | 0.187 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 18.48x | 0.36 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 58,00 € | 18/09/2026 | 21.17x | 0.224 | 10 | 0.039 / 0.049 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 25.78x | -0.072 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 10.56x | 0.078 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 10.58x | 0.156 | 10 | 0.059 / 0.069 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 10.97x | 0.126 | 10 | 0.046 / 0.056 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 8.1x | 0.412 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 6.92x | 0.561 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 8.67x | -0.216 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 10.82x | 0.177 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 7.59x | 0.484 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 7.43x | -0.361 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.64x | 0.346 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 9.15x | 0.287 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 7.65x | -0.289 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 9.56x | 0.238 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 54,00 € | 18/12/2026 | 6.73x | -0.444 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 6x | -0.525 | 10 | 0.41 / 0.42 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
