Warrants EQT Corporation

Actions

EQT

US26884L1098

Pétrole et gaz - exploration / production

Temps réel estimé 20:15:42 03/09/2026 Varia. 5j. Varia. 1 janv.
56,15 USD +0,72% Graphique intraday de EQT Corporation +2,60% +4,84%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

1.YP5rJwSKKwOK6MYw6Fx0uDK_SaAM19dnF2wLBfThx3o.EbVZFnDBGWXF2aMAmRsHiXDpK-xP-rI-bzVKTo6m9wwj011zYL5OZdDdnw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 62,00 15/01/2027 8.05x 0.375 10

0.22 / 0.23

PUT 48,00 15/01/2027 8.19x -0.174 10

0.097 / 0.11

PUT 50,00 18/09/2026 29.61x -0.055 10

0.004 / 0.014

CALL 74,00 15/01/2027 10.38x 0.129 10

0.055 / 0.065

CALL 62,00 18/09/2026 29.48x 0.109 10

0.013 / 0.023

CALL 60,00 18/09/2026 27.43x 0.193 10

0.028 / 0.038

PUT 50,00 15/01/2027 7.65x -0.229 10

0.14 / 0.15

CALL 54,00 18/09/2026 15.25x 0.772 10

0.23 / 0.24

CALL 64,00 18/09/2026 29.22x 0.066 10

0.006 / 0.016

PUT 54,00 18/09/2026 26.84x -0.238 10

0.038 / 0.048

CALL 64,00 15/01/2027 8.7x 0.315 10

0.17 / 0.18

CALL 56,00 15/01/2027 6.72x 0.577 10

0.41 / 0.42

PUT 52,00 18/09/2026 30.6x -0.107 10

0.013 / 0.023

CALL 66,00 15/01/2027 8.89x 0.267 10

0.14 / 0.15

PUT 54,00 15/01/2027 6.55x -0.359 10

0.26 / 0.27

PUT 52,00 15/01/2027 7.24x -0.293 10

0.19 / 0.2

CALL 54,00 15/01/2027 6.22x 0.649 10

0.5 / 0.51

PUT 56,00 15/01/2027 6.03x -0.43 10

0.34 / 0.35

PUT 56,00 18/09/2026 20.71x -0.45 10

0.1 / 0.11

CALL 60,00 15/01/2027 7.65x 0.436 10

0.27 / 0.28

CALL 58,00 15/01/2027 7.05x 0.504 10

0.33 / 0.34

CALL 68,00 15/01/2027 9.33x 0.222 10

0.11 / 0.12

CALL 56,00 18/09/2026 19.65x 0.549 10

0.13 / 0.14

CALL 58,00 18/09/2026 24.06x 0.339 10

0.061 / 0.071

PUT 48,00 18/09/2026 27.11x -0.034 10

0.001 / 0.011

CALL 78,00 15/01/2027 10.87x 0.09 10

0.035 / 0.045

CALL 68,00 18/12/2026 10.77x 0.189 10

0.079 / 0.089

CALL 70,00 18/12/2026 11.16x 0.152 10

0.061 / 0.071

CALL 58,00 18/12/2026 8.02x 0.489 10

0.29 / 0.3

CALL 54,00 18/12/2026 6.7x 0.645 10

0.46 / 0.47

PUT 48,00 18/12/2026 9.48x -0.157 10

0.076 / 0.086

CALL 66,00 18/12/2026 10.95x 0.22 10

0.094 / 0.1

CALL 56,00 18/12/2026 7.28x 0.565 10

0.36 / 0.37

PUT 52,00 18/12/2026 8.25x -0.282 10

0.16 / 0.17

CALL 60,00 18/12/2026 8.56x 0.416 10

0.23 / 0.24

CALL 62,00 18/12/2026 9.11x 0.348 10

0.17 / 0.18

PUT 50,00 18/12/2026 8.86x -0.21 10

0.11 / 0.12

CALL 64,00 18/12/2026 9.98x 0.279 10

0.13 / 0.14

PUT 54,00 18/12/2026 7.33x -0.356 10

0.23 / 0.24

PUT 56,00 18/12/2026 6.89x -0.435 10

0.31 / 0.32