|
Marché Fermé -
NYSE
22:02:38 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,12 USD | -0,09% |
|
-0,85% | +2,84% |
| 28/08 | EQT a finalisé la vente d'un portefeuille logistique dans le sud-est des Etats-Unis |  |
| 19/08 | EQT Corporation : Capital One Securities persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62,00 € | 15/01/2027 | 8.38x | 0.336 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 7.93x | -0.201 | 10 | 0.11 / 0.13 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 28.12x | -0.089 | 10 | 0.005 / 0.025 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 10.3x | 0.117 | 10 | 0.045 / 0.065 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 25.08x | 0.1 | 10 | 0.004 / 0.024 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 29.73x | 0.125 | 10 | 0.01 / 0.03 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 7.29x | -0.262 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 18.91x | 0.658 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 22.59x | 0.081 | 10 | 0.002 / 0.032 | |||
PUT
| PUT | 54,00 € | 18/09/2026 | 27.38x | -0.335 | 10 | 0.053 / 0.063 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 8.88x | 0.281 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 6.84x | 0.534 | 10 | 0.36 / 0.38 | |||
PUT
| PUT | 52,00 € | 18/09/2026 | 30.67x | -0.159 | 10 | 0.017 / 0.032 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 9.28x | 0.235 | 10 | 0.11 / 0.13 | |||
PUT
| PUT | 54,00 € | 15/01/2027 | 6.29x | -0.398 | 10 | 0.29 / 0.31 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 6.76x | -0.328 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 6.37x | 0.605 | 10 | 0.44 / 0.46 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 5.73x | -0.471 | 10 | 0.38 / 0.4 | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 19.37x | -0.593 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.85x | 0.398 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 7.33x | 0.464 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 9.5x | 0.199 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 26.03x | 0.406 | 10 | 0.069 / 0.079 | |||
CALL
| CALL | 58,00 € | 18/09/2026 | 30.97x | 0.209 | 10 | 0.027 / 0.037 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 21.77x | -0.074 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 10.09x | 0.094 | 10 | 0.029 / 0.059 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 11x | 0.163 | 10 | 0.063 / 0.078 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 11.22x | 0.135 | 10 | 0.048 / 0.068 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 8.37x | 0.442 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 7.23x | 0.602 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 9.46x | -0.18 | 10 | 0.083 / 0.098 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 11.18x | 0.19 | 10 | 0.073 / 0.088 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 7.82x | 0.52 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 7.97x | -0.32 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.82x | 0.372 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 9.59x | 0.304 | 10 | 0.14 / 0.16 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 8.87x | -0.243 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 9.94x | 0.252 | 10 | 0.11 / 0.13 | |||
PUT
| PUT | 54,00 € | 18/12/2026 | 7.43x | -0.4 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 6.66x | -0.484 | 10 | 0.34 / 0.35 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
