|
Marché Fermé -
NYSE
22:04:19 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 49,87 USD | -1,85% |
|
-0,52% | -6,96% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62,00 € | 15/01/2027 | 10.66x | 0.164 | 10 | 0.059 / 0.074 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 7.4x | -0.362 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 10.74x | 0.063 | 10 | 0.011 / 0.041 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 6.73x | -0.452 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 10.82x | 0.135 | 10 | 0.044 / 0.064 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 8.88x | 0.323 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 11.14x | 0.109 | 10 | 0.033 / 0.053 | |||
PUT
| PUT | 54,00 € | 15/01/2027 | 5.49x | -0.63 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 6.03x | -0.541 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 8.38x | 0.391 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 4.84x | -0.704 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 10.2x | 0.205 | 10 | 0.08 / 0.095 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 9.53x | 0.26 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 11.3x | 0.09 | 10 | 0.025 / 0.045 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 10.43x | 0.052 | 10 | 0.007 / 0.037 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 12.54x | 0.071 | 10 | 0.015 / 0.035 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 11.72x | 0.069 | 10 | 0.011 / 0.041 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 11.4x | 0.216 | 10 | 0.075 / 0.09 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 10.05x | 0.354 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 8.94x | -0.356 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 14.32x | 0.065 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 10.7x | 0.28 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 6.76x | -0.561 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 11.96x | 0.167 | 10 | 0.053 / 0.068 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 12.34x | 0.131 | 10 | 0.038 / 0.053 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 7.95x | -0.461 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 12.35x | 0.107 | 10 | 0.027 / 0.047 | |||
PUT
| PUT | 54,00 € | 18/12/2026 | 6.14x | -0.663 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 5.3x | -0.742 | 10 | 0.61 / 0.62 | |||
PUT
| PUT | 58,00 € | 15/01/2027 | 4.36x | -0.773 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 10.56x | 0.057 | 10 | 0.009 / 0.039 | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 3.36x | -0.954 | 10 | 1.25 / 1.27 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 4.13x | -0.863 | 10 | 0.92 / 0.94 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 3.95x | -0.834 | 10 | 0.93 / 0.95 | |||
CALL
| CALL | 68,00 € | 19/03/2027 | 8.5x | 0.149 | 10 | 0.066 / 0.086 | |||
CALL
| CALL | 64,00 € | 19/03/2027 | 8.1x | 0.203 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 66,00 € | 19/03/2027 | 8.33x | 0.173 | 10 | 0.082 / 0.1 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 8.43x | 0.134 | 10 | 0.054 / 0.084 | |||
PUT
| PUT | 52,00 € | 19/03/2027 | 4.76x | -0.509 | 10 | 0.46 / 0.48 | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 3.38x | -0.752 | 10 | 0.97 / 0.99 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
