|
Temps réel estimé
Cboe BZX
16:50:47 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 54,22 USD | -1,62% |
|
-2,40% | +1,51% |
| 28/08 | EQT a finalisé la vente d'un portefeuille logistique dans le sud-est des Etats-Unis |  |
| 19/08 | EQT Corporation : Capital One Securities persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62,00 € | 15/01/2027 | 8.59x | 0.32 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 8.01x | -0.214 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 34.49x | -0.081 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 10.82x | 0.102 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 30.36x | 0.058 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 31.47x | 0.094 | 10 | 0.009 / 0.019 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 7.38x | -0.276 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 21.71x | 0.58 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 28.13x | 0.042 | 10 | 0.002 / 0.012 | |||
PUT
| PUT | 54,00 € | 18/09/2026 | 23.65x | -0.414 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 9.03x | 0.261 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 6.98x | 0.514 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 52,00 € | 18/09/2026 | 31.17x | -0.194 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 9.63x | 0.216 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 54,00 € | 15/01/2027 | 6.26x | -0.421 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 6.92x | -0.348 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 6.4x | 0.581 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 5.74x | -0.497 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 16.82x | -0.666 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 8.15x | 0.374 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 7.55x | 0.443 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 9.9x | 0.18 | 10 | 0.079 / 0.089 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 28.26x | 0.333 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 58,00 € | 18/09/2026 | 31.36x | 0.174 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 31.82x | -0.041 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 11.29x | 0.07 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 10.77x | 0.158 | 10 | 0.062 / 0.072 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 11.22x | 0.127 | 10 | 0.047 / 0.057 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 8.13x | 0.425 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 6.99x | 0.576 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 9.1x | -0.2 | 10 | 0.096 / 0.11 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 10.85x | 0.183 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 7.61x | 0.496 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 7.8x | -0.342 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.91x | 0.352 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 9.35x | 0.29 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 8.5x | -0.263 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 9.75x | 0.24 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 54,00 € | 18/12/2026 | 7x | -0.426 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 6.39x | -0.512 | 10 | 0.38 / 0.39 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
