|
Temps réel estimé
Cboe BZX
20:38:51 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 54,24 USD | -0,60% |
|
+0,78% | +1,14% |
| 28/08 | EQT a finalisé la vente d'un portefeuille logistique dans le sud-est des Etats-Unis |  |
| 19/08 | EQT Corporation : Capital One Securities persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62,00 € | 15/01/2027 | 8.41x | 0.315 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 7.7x | -0.223 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 26.42x | -0.125 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 10.37x | 0.107 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 26.54x | 0.074 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 26.17x | 0.118 | 10 | 0.016 / 0.026 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 7.2x | -0.285 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 17.77x | 0.552 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 25.85x | 0.05 | 10 | 0.004 / 0.014 | |||
PUT
| PUT | 54,00 € | 18/09/2026 | 18.18x | -0.448 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 8.64x | 0.268 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 6.83x | 0.505 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 52,00 € | 18/09/2026 | 23.11x | -0.252 | 10 | 0.047 / 0.057 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 9.08x | 0.224 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 54,00 € | 15/01/2027 | 5.98x | -0.429 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 6.53x | -0.357 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 6.31x | 0.575 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 5.37x | -0.501 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 14.22x | -0.655 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.78x | 0.375 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 7.39x | 0.435 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 9.5x | 0.185 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 21.14x | 0.353 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 58,00 € | 18/09/2026 | 24.18x | 0.207 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 27.81x | -0.06 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 10.76x | 0.076 | 10 | 0.028 / 0.038 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 10.9x | 0.152 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 11.27x | 0.123 | 10 | 0.046 / 0.056 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 8.24x | 0.415 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 7.06x | 0.567 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 9.09x | -0.204 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 11.07x | 0.176 | 10 | 0.068 / 0.078 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 7.74x | 0.489 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 7.36x | -0.355 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.77x | 0.348 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 9.64x | 0.279 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 8.29x | -0.275 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 10.15x | 0.228 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 54,00 € | 18/12/2026 | 6.67x | -0.436 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 6.15x | -0.521 | 10 | 0.39 / 0.4 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
