|
Marché Fermé -
NYSE
22:02:41 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,17 USD | -0,79% |
|
+1,83% | +2,93% |
| 28/08 | EQT a finalisé la vente d'un portefeuille logistique dans le sud-est des Etats-Unis |  |
| 19/08 | EQT Corporation : Capital One Securities persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62,00 € | 15/01/2027 | 8.15x | 0.343 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 7.91x | -0.2 | 10 | 0.1 / 0.12 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 25.99x | -0.099 | 10 | 0.003 / 0.033 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 10.18x | 0.12 | 10 | 0.046 / 0.066 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 25.21x | 0.101 | 10 | 0.004 / 0.024 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 30.89x | 0.12 | 10 | 0.011 / 0.026 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 7.6x | -0.256 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 17.82x | 0.656 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 22.68x | 0.081 | 10 | 0.002 / 0.032 | |||
PUT
| PUT | 54,00 € | 18/09/2026 | 29.7x | -0.319 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 8.6x | 0.29 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 6.71x | 0.536 | 10 | 0.37 / 0.39 | |||
PUT
| PUT | 52,00 € | 18/09/2026 | 33.18x | -0.143 | 10 | 0.012 / 0.027 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 8.94x | 0.245 | 10 | 0.12 / 0.14 | |||
PUT
| PUT | 54,00 € | 15/01/2027 | 6.49x | -0.396 | 10 | 0.28 / 0.3 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 6.99x | -0.324 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 6.12x | 0.606 | 10 | 0.46 / 0.48 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 5.88x | -0.47 | 10 | 0.36 / 0.38 | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 20.9x | -0.594 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.67x | 0.403 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 7.18x | 0.468 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 9.46x | 0.201 | 10 | 0.093 / 0.11 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 24.55x | 0.418 | 10 | 0.079 / 0.089 | |||
CALL
| CALL | 58,00 € | 18/09/2026 | 29.83x | 0.22 | 10 | 0.031 / 0.041 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 19.54x | -0.086 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 10.11x | 0.094 | 10 | 0.03 / 0.06 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 10.97x | 0.165 | 10 | 0.065 / 0.08 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 11.11x | 0.138 | 10 | 0.05 / 0.07 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 8.17x | 0.447 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 6.99x | 0.603 | 10 | 0.41 / 0.43 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 9.62x | -0.177 | 10 | 0.079 / 0.094 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 11.09x | 0.193 | 10 | 0.076 / 0.091 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 7.54x | 0.524 | 10 | 0.32 / 0.34 | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 7.94x | -0.318 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.87x | 0.373 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 9.27x | 0.312 | 10 | 0.15 / 0.17 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 8.84x | -0.242 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 9.98x | 0.252 | 10 | 0.11 / 0.13 | |||
PUT
| PUT | 54,00 € | 18/12/2026 | 7.28x | -0.398 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 6.74x | -0.482 | 10 | 0.33 / 0.35 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
