|
Temps réel estimé
Cboe BZX
17:57:28 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 56,24 USD | +0,89% |
|
+2,50% | +4,74% |
| 28/08 | EQT a finalisé la vente d'un portefeuille logistique dans le sud-est des Etats-Unis |  |
| 19/08 | EQT Corporation : Capital One Securities persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62,00 € | 15/01/2027 | 8.27x | 0.368 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 8.23x | -0.177 | 10 | 0.097 / 0.11 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 30.73x | -0.057 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 10.36x | 0.128 | 10 | 0.054 / 0.064 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 29.37x | 0.103 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 27.84x | 0.184 | 10 | 0.026 / 0.036 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 7.69x | -0.231 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 14.74x | 0.748 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 28.71x | 0.066 | 10 | 0.006 / 0.016 | |||
PUT
| PUT | 54,00 € | 18/09/2026 | 25.96x | -0.247 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 8.6x | 0.312 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 6.52x | 0.573 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 52,00 € | 18/09/2026 | 30.41x | -0.114 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 8.85x | 0.266 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 54,00 € | 15/01/2027 | 6.67x | -0.367 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 7.27x | -0.294 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 6.02x | 0.642 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 6.1x | -0.436 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 20.94x | -0.455 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.62x | 0.434 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 7.05x | 0.503 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 9.33x | 0.222 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 19.43x | 0.543 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 58,00 € | 18/09/2026 | 24.39x | 0.329 | 10 | 0.059 / 0.069 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 27.92x | -0.035 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 10.81x | 0.09 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 10.83x | 0.186 | 10 | 0.078 / 0.088 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 11.08x | 0.152 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 7.96x | 0.486 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 6.68x | 0.643 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 9.37x | -0.161 | 10 | 0.078 / 0.088 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 10.88x | 0.218 | 10 | 0.092 / 0.1 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 7.25x | 0.563 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 8.29x | -0.283 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.71x | 0.406 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 9.37x | 0.339 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 9.01x | -0.214 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 9.83x | 0.276 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 54,00 € | 18/12/2026 | 7.51x | -0.366 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 6.81x | -0.445 | 10 | 0.31 / 0.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
