Warrants EQT Corporation

Actions

EQT

US26884L1098

Pétrole et gaz - exploration / production

Temps réel estimé 20:38:51 31/08/2026 Varia. 5j. Varia. 1 janv.
54,24 USD -0,60% Graphique intraday de EQT Corporation +0,78% +1,14%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

0f.YSoGhaR-6r_7HH8myzV6H5Tc5uQ_l-lzdxHo2Mgr67c.EHxA1twMvcuVKxNUgH0TaNeX07EO55pKJVqEloVyjPAkfVD14B-A3M5RDA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 62,00 15/01/2027 8.41x 0.315 10

0.17 / 0.18

PUT 48,00 15/01/2027 7.7x -0.223 10

0.13 / 0.14

PUT 50,00 18/09/2026 26.42x -0.125 10

0.017 / 0.027

CALL 74,00 15/01/2027 10.37x 0.107 10

0.044 / 0.054

CALL 62,00 18/09/2026 26.54x 0.074 10

0.008 / 0.018

CALL 60,00 18/09/2026 26.17x 0.118 10

0.016 / 0.026

PUT 50,00 15/01/2027 7.2x -0.285 10

0.19 / 0.2

CALL 54,00 18/09/2026 17.77x 0.552 10

0.14 / 0.15

CALL 64,00 18/09/2026 25.85x 0.05 10

0.004 / 0.014

PUT 54,00 18/09/2026 18.18x -0.448 10

0.11 / 0.12

CALL 64,00 15/01/2027 8.64x 0.268 10

0.14 / 0.15

CALL 56,00 15/01/2027 6.83x 0.505 10

0.34 / 0.35

PUT 52,00 18/09/2026 23.11x -0.252 10

0.047 / 0.057

CALL 66,00 15/01/2027 9.08x 0.224 10

0.11 / 0.12

PUT 54,00 15/01/2027 5.98x -0.429 10

0.33 / 0.34

PUT 52,00 15/01/2027 6.53x -0.357 10

0.25 / 0.26

CALL 54,00 15/01/2027 6.31x 0.575 10

0.42 / 0.43

PUT 56,00 15/01/2027 5.37x -0.501 10

0.43 / 0.44

PUT 56,00 18/09/2026 14.22x -0.655 10

0.21 / 0.22

CALL 60,00 15/01/2027 7.78x 0.375 10

0.22 / 0.23

CALL 58,00 15/01/2027 7.39x 0.435 10

0.27 / 0.28

CALL 68,00 15/01/2027 9.5x 0.185 10

0.086 / 0.096

CALL 56,00 18/09/2026 21.14x 0.353 10

0.072 / 0.082

CALL 58,00 18/09/2026 24.18x 0.207 10

0.035 / 0.045

PUT 48,00 18/09/2026 27.81x -0.06 10

0.005 / 0.015

CALL 78,00 15/01/2027 10.76x 0.076 10

0.028 / 0.038

CALL 68,00 18/12/2026 10.9x 0.152 10

0.06 / 0.07

CALL 70,00 18/12/2026 11.27x 0.123 10

0.046 / 0.056

CALL 58,00 18/12/2026 8.24x 0.415 10

0.23 / 0.24

CALL 54,00 18/12/2026 7.06x 0.567 10

0.37 / 0.38

PUT 48,00 18/12/2026 9.09x -0.204 10

0.1 / 0.11

CALL 66,00 18/12/2026 11.07x 0.176 10

0.068 / 0.078

CALL 56,00 18/12/2026 7.74x 0.489 10

0.29 / 0.3

PUT 52,00 18/12/2026 7.36x -0.355 10

0.22 / 0.23

CALL 60,00 18/12/2026 8.77x 0.348 10

0.17 / 0.18

CALL 62,00 18/12/2026 9.64x 0.279 10

0.13 / 0.14

PUT 50,00 18/12/2026 8.29x -0.275 10

0.15 / 0.16

CALL 64,00 18/12/2026 10.15x 0.228 10

0.1 / 0.11

PUT 54,00 18/12/2026 6.67x -0.436 10

0.3 / 0.31

PUT 56,00 18/12/2026 6.15x -0.521 10

0.39 / 0.4