|
Marché Fermé -
NYSE
22:04:07 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,61 USD | -0,25% |
|
+1,53% | +3,75% |
| 28/08 | EQT a finalisé la vente d'un portefeuille logistique dans le sud-est des Etats-Unis |  |
| 19/08 | EQT Corporation : Capital One Securities persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62,00 € | 15/01/2027 | 8.12x | 0.356 | 10 | 0.2 / 0.22 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 8.38x | -0.183 | 10 | 0.099 / 0.11 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 27.34x | -0.08 | 10 | 0.004 / 0.024 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 9.99x | 0.129 | 10 | 0.052 / 0.072 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 26.4x | 0.105 | 10 | 0.009 / 0.029 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 27.23x | 0.162 | 10 | 0.021 / 0.036 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 7.74x | -0.242 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 16.37x | 0.701 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 25.23x | 0.074 | 10 | 0.005 / 0.025 | |||
PUT
| PUT | 54,00 € | 18/09/2026 | 26.91x | -0.287 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 8.51x | 0.303 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 6.62x | 0.553 | 10 | 0.39 / 0.41 | |||
PUT
| PUT | 52,00 € | 18/09/2026 | 30.15x | -0.136 | 10 | 0.014 / 0.029 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 8.8x | 0.258 | 10 | 0.13 / 0.15 | |||
PUT
| PUT | 54,00 € | 15/01/2027 | 6.5x | -0.38 | 10 | 0.26 / 0.28 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 7.05x | -0.309 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 6.08x | 0.622 | 10 | 0.48 / 0.5 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 6.03x | -0.453 | 10 | 0.35 / 0.37 | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 20.07x | -0.524 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.67x | 0.417 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 7.03x | 0.485 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 9.29x | 0.214 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 21.81x | 0.478 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 58,00 € | 18/09/2026 | 25.44x | 0.281 | 10 | 0.048 / 0.058 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 20.91x | -0.07 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 9.91x | 0.102 | 10 | 0.034 / 0.064 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 10.72x | 0.178 | 10 | 0.073 / 0.088 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 10.84x | 0.15 | 10 | 0.056 / 0.076 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 7.96x | 0.466 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 6.75x | 0.62 | 10 | 0.44 / 0.46 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 9.37x | -0.171 | 10 | 0.079 / 0.094 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 10.83x | 0.207 | 10 | 0.084 / 0.099 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 7.41x | 0.542 | 10 | 0.34 / 0.36 | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 8.03x | -0.302 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.56x | 0.394 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 9.19x | 0.327 | 10 | 0.16 / 0.18 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 8.59x | -0.233 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 9.83x | 0.267 | 10 | 0.12 / 0.14 | |||
PUT
| PUT | 54,00 € | 18/12/2026 | 7.28x | -0.381 | 10 | 0.23 / 0.25 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 6.7x | -0.462 | 10 | 0.32 / 0.34 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
