|
Temps réel estimé
Cboe BZX
18:35:21 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,26 USD | +1,98% |
|
+2,22% | +2,99% |
| 28/08 | EQT a finalisé la vente d'un portefeuille logistique dans le sud-est des Etats-Unis |  |
| 19/08 | EQT Corporation : Capital One Securities persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62,00 € | 15/01/2027 | 8.14x | 0.336 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 7.82x | -0.207 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 28.41x | -0.09 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 10.45x | 0.114 | 10 | 0.049 / 0.059 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 26.55x | 0.089 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 25.89x | 0.147 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 7.24x | -0.268 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 16.03x | 0.626 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 26.68x | 0.057 | 10 | 0.006 / 0.016 | |||
PUT
| PUT | 54,00 € | 18/09/2026 | 19.9x | -0.374 | 10 | 0.078 / 0.088 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 8.6x | 0.282 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 6.73x | 0.532 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 52,00 € | 18/09/2026 | 25.04x | -0.195 | 10 | 0.029 / 0.039 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 8.97x | 0.237 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 54,00 € | 15/01/2027 | 6x | -0.397 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 6.68x | -0.331 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 6.27x | 0.602 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 5.48x | -0.467 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 15.66x | -0.578 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.7x | 0.398 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 7.21x | 0.464 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 9.29x | 0.202 | 10 | 0.098 / 0.11 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 20.6x | 0.421 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 58,00 € | 18/09/2026 | 23.9x | 0.257 | 10 | 0.048 / 0.058 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 28.08x | -0.048 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 10.84x | 0.08 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 10.94x | 0.164 | 10 | 0.068 / 0.078 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 11.36x | 0.132 | 10 | 0.051 / 0.061 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 8.21x | 0.441 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 7.1x | 0.605 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 8.71x | -0.19 | 10 | 0.095 / 0.11 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 11.08x | 0.191 | 10 | 0.078 / 0.088 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 7.57x | 0.519 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 7.58x | -0.328 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.98x | 0.369 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 9.3x | 0.305 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 8.35x | -0.256 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 10.23x | 0.247 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 54,00 € | 18/12/2026 | 6.71x | -0.403 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 6.12x | -0.484 | 10 | 0.36 / 0.37 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
