|
Temps réel estimé
Cboe BZX
16:31:58 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 54,76 USD | -0,03% |
|
+1,99% | +2,22% |
| 14:31 | EQT a finalisé la vente d'un portefeuille logistique dans le sud-est des Etats-Unis |  |
| 19/08 | EQT Corporation : Capital One Securities persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62,00 € | 15/01/2027 | 8.31x | 0.342 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 7.72x | -0.204 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 26.21x | -0.106 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 10.36x | 0.114 | 10 | 0.047 / 0.057 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 26.01x | 0.088 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 24.81x | 0.147 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 7.08x | -0.261 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 15.63x | 0.613 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 25.74x | 0.06 | 10 | 0.006 / 0.016 | |||
PUT
| PUT | 54,00 € | 18/09/2026 | 20.01x | -0.391 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 8.79x | 0.287 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 6.82x | 0.527 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 52,00 € | 18/09/2026 | 23.91x | -0.214 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 9.09x | 0.24 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 54,00 € | 15/01/2027 | 6.1x | -0.407 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 6.57x | -0.326 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 6.3x | 0.595 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 5.58x | -0.479 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 14.02x | -0.579 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.85x | 0.391 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 7.33x | 0.458 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 9.52x | 0.196 | 10 | 0.093 / 0.1 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 20.26x | 0.412 | 10 | 0.093 / 0.1 | |||
CALL
| CALL | 58,00 € | 18/09/2026 | 22.55x | 0.258 | 10 | 0.047 / 0.057 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 25.51x | -0.059 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 10.67x | 0.081 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 10.91x | 0.162 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 11.22x | 0.131 | 10 | 0.052 / 0.062 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 8.36x | 0.434 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 6.91x | 0.594 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 9.19x | -0.188 | 10 | 0.093 / 0.1 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 11.02x | 0.19 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 7.67x | 0.512 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 7.55x | -0.328 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.84x | 0.366 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 9.3x | 0.306 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 8.22x | -0.252 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 10.04x | 0.244 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 54,00 € | 18/12/2026 | 7.06x | -0.411 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 6.18x | -0.492 | 10 | 0.36 / 0.37 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
