|
Marché Fermé -
NYSE
22:01:36 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 54,07 USD | -1,62% |
|
-1,99% | +0,88% |
| 11/09 | EQT Corporation : Stephens Inc. toujours positif | ZM |
| 10/09 | UAB Ignitis conclut un accord d'achat de GNL à long terme avec une filiale d'EQT Corporation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62,00 € | 15/01/2027 | 8.17x | 0.314 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 8.02x | -0.223 | 10 | 0.12 / 0.14 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 27.95x | -0.125 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 9.96x | 0.113 | 10 | 0.043 / 0.063 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 21.53x | 0.101 | 10 | 0.002 / 0.042 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 26.19x | 0.112 | 10 | 0.005 / 0.035 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 7.49x | -0.288 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 21.35x | 0.524 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 17.92x | 0.099 | 10 | 0.001 / 0.051 | |||
PUT
| PUT | 54,00 € | 18/09/2026 | 43.29x | -0.471 | 10 | 0.046 / 0.056 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 8.73x | 0.261 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 6.53x | 0.501 | 10 | 0.35 / 0.37 | |||
PUT
| PUT | 52,00 € | 18/09/2026 | 43.11x | -0.175 | 10 | 0.009 / 0.029 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 8.82x | 0.226 | 10 | 0.11 / 0.13 | |||
PUT
| PUT | 54,00 € | 15/01/2027 | 6.64x | -0.439 | 10 | 0.3 / 0.32 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 7.03x | -0.36 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 6.04x | 0.568 | 10 | 0.43 / 0.45 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 6.12x | -0.522 | 10 | 0.39 / 0.41 | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 0 | 10 | 0.15 / 0.16 | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.6x | 0.373 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 7.05x | 0.436 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 9.4x | 0.184 | 10 | 0.083 / 0.1 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 30.63x | 0.274 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 58,00 € | 18/09/2026 | 32.32x | 0.141 | 10 | 0.013 / 0.028 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 17.02x | -0.131 | 10 | 0.001 / 0.071 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 9.73x | 0.091 | 10 | 0.029 / 0.059 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 10.44x | 0.157 | 10 | 0.063 / 0.078 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 10.56x | 0.133 | 10 | 0.049 / 0.069 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 8.15x | 0.409 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 6.8x | 0.559 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 9.87x | -0.199 | 10 | 0.089 / 0.1 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 10.63x | 0.18 | 10 | 0.072 / 0.087 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 7.43x | 0.483 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 8.51x | -0.354 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.53x | 0.346 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 9.01x | 0.289 | 10 | 0.14 / 0.16 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 9.1x | -0.272 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 9.39x | 0.24 | 10 | 0.11 / 0.13 | |||
PUT
| PUT | 54,00 € | 18/12/2026 | 7.61x | -0.446 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 6.95x | -0.541 | 10 | 0.36 / 0.37 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
