|
Marché Fermé -
NYSE
22:04:00 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 48,56 USD | -0,65% |
|
-4,43% | -9,40% |
| 29/09 | EQT Corporation : Opinion positive de Jefferies & Co. | ZM |
| 29/09 | Le capital alternatif soutient la prochaine vague de projets de GNL et de pipelines aux États-Unis | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62,00 € | 15/01/2027 | -3.61x | 1 | 10 | 0,0500 EUR | |||
PUT
| PUT | 48,00 € | 15/01/2027 | -86.71x | -1 | 10 | 0,2400 EUR | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 10.61x | 0.057 | 10 | 0.008 / 0.038 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 33.72x | -1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 64,00 € | 15/01/2027 | -3.15x | 1 | 10 | 0,0370 EUR | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 9.6x | 0.269 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | -2.78x | 1 | 10 | 0,0270 EUR | |||
PUT
| PUT | 54,00 € | 15/01/2027 | 8.93x | -1 | 10 | 0,5500 EUR | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 14.12x | -1 | 10 | 0,4300 EUR | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 9.15x | 0.331 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 4.29x | -0.74 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | -4.24x | 1 | 10 | 0,0670 EUR | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 10.43x | 0.208 | 10 | 0.078 / 0.093 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 11.46x | 0.075 | 10 | 0.018 / 0.038 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | -1.65x | 1 | 10 | 0,005000 EUR | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 12.13x | 0.065 | 10 | 0.008 / 0.038 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 11.82x | 0.058 | 10 | 0.006 / 0.036 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 12.41x | 0.167 | 10 | 0.05 / 0.065 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | -8.93x | 1 | 10 | 0,1100 EUR | |||
PUT
| PUT | 48,00 € | 18/12/2026 | -86.71x | -1 | 10 | 0,2000 EUR | |||
CALL
| CALL | 66,00 € | 18/12/2026 | -2.78x | 1 | 10 | 0,003000 EUR | |||
CALL
| CALL | 56,00 € | 18/12/2026 | -6.53x | 1 | 10 | 0,0790 EUR | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 6.2x | -0.629 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 12.98x | 0.126 | 10 | 0.034 / 0.049 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | -3.61x | 1 | 10 | 0,0260 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 33.72x | -1 | 10 | 0,2900 EUR | |||
CALL
| CALL | 64,00 € | 18/12/2026 | -3.15x | 1 | 10 | 0,0180 EUR | |||
PUT
| PUT | 54,00 € | 18/12/2026 | 8.93x | -1 | 10 | 0,5300 EUR | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 4.77x | -0.79 | 10 | 0.7 / 0.72 | |||
PUT
| PUT | 58,00 € | 15/01/2027 | 5.14x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 10.34x | 0.053 | 10 | 0.007 / 0.037 | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 3.15x | -1 | 10 | 1,320 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 4.24x | -1 | 10 | 0,9800 EUR | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 4.24x | -1 | 10 | 0,9900 EUR | |||
CALL
| CALL | 68,00 € | 19/03/2027 | -2.5x | 1 | 10 | 0,0560 EUR | |||
CALL
| CALL | 64,00 € | 19/03/2027 | 8.31x | 0.177 | 10 | 0.082 / 0.1 | |||
CALL
| CALL | 66,00 € | 19/03/2027 | -2.78x | 1 | 10 | 0,0690 EUR | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 8.6x | 0.116 | 10 | 0.043 / 0.073 | |||
PUT
| PUT | 52,00 € | 19/03/2027 | 14.12x | -1 | 10 | 0,5100 EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 3.1x | -0.782 | 10 | 1.07 / 1.09 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
