|
Marché Fermé -
NYSE
22:03:59 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 54,79 USD | +1,46% |
|
+2,14% | +2,22% |
| 19/08 | EQT Corporation : Capital One Securities persiste à l'achat | ZM |
| 19/08 | EQT Corporation : Morgan Stanley réitère son opinion positive sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62,00 € | 15/01/2027 | 8.11x | 0.336 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 7.82x | -0.208 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 24.65x | -0.115 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 10.18x | 0.117 | 10 | 0.049 / 0.059 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 23.53x | 0.105 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 22.48x | 0.167 | 10 | 0.026 / 0.036 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 7.23x | -0.269 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 14.46x | 0.6 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 23.62x | 0.07 | 10 | 0.007 / 0.017 | |||
PUT
| PUT | 54,00 € | 18/09/2026 | 16.39x | -0.401 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 8.59x | 0.283 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 6.61x | 0.527 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 52,00 € | 18/09/2026 | 22.52x | -0.221 | 10 | 0.047 / 0.057 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 8.96x | 0.238 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 54,00 € | 15/01/2027 | 6.1x | -0.408 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 6.73x | -0.336 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 6.16x | 0.596 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 5.74x | -0.482 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 15.03x | -0.592 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.6x | 0.396 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 7.1x | 0.46 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 9.18x | 0.203 | 10 | 0.093 / 0.1 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 17.36x | 0.425 | 10 | 0.098 / 0.11 | |||
CALL
| CALL | 58,00 € | 18/09/2026 | 20.36x | 0.273 | 10 | 0.051 / 0.061 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 27.23x | -0.052 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 10.4x | 0.086 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 10.49x | 0.17 | 10 | 0.066 / 0.076 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 10.94x | 0.137 | 10 | 0.051 / 0.061 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 8.08x | 0.438 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 6.69x | 0.59 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 8.85x | -0.195 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 10.67x | 0.195 | 10 | 0.076 / 0.086 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 7.43x | 0.514 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 7.62x | -0.332 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.51x | 0.371 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 9.24x | 0.305 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 8.35x | -0.257 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 9.58x | 0.255 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 54,00 € | 18/12/2026 | 7.04x | -0.412 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 6.36x | -0.494 | 10 | 0.37 / 0.38 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
