|
Marché Fermé -
NYSE
22:01:31 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 54,57 USD | -0,37% |
|
+1,58% | +1,81% |
| 28/08 | EQT a finalisé la vente d'un portefeuille logistique dans le sud-est des Etats-Unis |  |
| 19/08 | EQT Corporation : Capital One Securities persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62,00 € | 15/01/2027 | 8.29x | 0.326 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 8.37x | -0.204 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 29.83x | -0.095 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 10.17x | 0.115 | 10 | 0.048 / 0.058 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 25.47x | 0.087 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 24.24x | 0.144 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 7.68x | -0.269 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 14.7x | 0.578 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 25.02x | 0.059 | 10 | 0.006 / 0.016 | |||
PUT
| PUT | 54,00 € | 18/09/2026 | 22x | -0.406 | 10 | 0.082 / 0.092 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 8.5x | 0.28 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 6.69x | 0.519 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 52,00 € | 18/09/2026 | 26.61x | -0.209 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 8.88x | 0.236 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 54,00 € | 15/01/2027 | 6.43x | -0.417 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 7.12x | -0.34 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 6.22x | 0.587 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 5.89x | -0.494 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 17.44x | -0.648 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.74x | 0.386 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 7.2x | 0.451 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 9.42x | 0.193 | 10 | 0.093 / 0.1 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 18.37x | 0.4 | 10 | 0.095 / 0.11 | |||
CALL
| CALL | 58,00 € | 18/09/2026 | 22.08x | 0.244 | 10 | 0.047 / 0.057 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 29.17x | -0.049 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 10.5x | 0.083 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 10.64x | 0.163 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 11.06x | 0.131 | 10 | 0.051 / 0.061 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 7.97x | 0.432 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 6.93x | 0.581 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 9.53x | -0.19 | 10 | 0.089 / 0.099 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 10.79x | 0.188 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 7.53x | 0.504 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 8.11x | -0.336 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.7x | 0.36 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 9.14x | 0.301 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 8.93x | -0.256 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 9.9x | 0.242 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 54,00 € | 18/12/2026 | 7.21x | -0.421 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 6.54x | -0.507 | 10 | 0.36 / 0.37 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
