Warrants EQT Corporation

Actions

EQT

US26884L1098

Pétrole et gaz - exploration / production

Temps réel estimé 17:57:28 03/09/2026 Varia. 5j. Varia. 1 janv.
56,24 USD +0,89% Graphique intraday de EQT Corporation +2,50% +4,74%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

fcaa6a4f7c77e9a33e2261bec542d9fa.X_KHMrcgcXp-ZORjem4tYkRbJDRam4PrsqRBh8pmy-o.OZjsbfBrGwAtL4lbTSMbKhspb1wJr_W7y94t1_k5-9sxquF45ndAOD0P0A
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 62,00 15/01/2027 8.27x 0.368 10

0.22 / 0.23

PUT 48,00 15/01/2027 8.23x -0.177 10

0.097 / 0.11

PUT 50,00 18/09/2026 30.73x -0.057 10

0.004 / 0.014

CALL 74,00 15/01/2027 10.36x 0.128 10

0.054 / 0.064

CALL 62,00 18/09/2026 29.37x 0.103 10

0.012 / 0.022

CALL 60,00 18/09/2026 27.84x 0.184 10

0.026 / 0.036

PUT 50,00 15/01/2027 7.69x -0.231 10

0.14 / 0.15

CALL 54,00 18/09/2026 14.74x 0.748 10

0.23 / 0.24

CALL 64,00 18/09/2026 28.71x 0.066 10

0.006 / 0.016

PUT 54,00 18/09/2026 25.96x -0.247 10

0.042 / 0.052

CALL 64,00 15/01/2027 8.6x 0.312 10

0.17 / 0.18

CALL 56,00 15/01/2027 6.52x 0.573 10

0.41 / 0.42

PUT 52,00 18/09/2026 30.41x -0.114 10

0.013 / 0.023

CALL 66,00 15/01/2027 8.85x 0.266 10

0.14 / 0.15

PUT 54,00 15/01/2027 6.67x -0.367 10

0.26 / 0.27

PUT 52,00 15/01/2027 7.27x -0.294 10

0.19 / 0.2

CALL 54,00 15/01/2027 6.02x 0.642 10

0.5 / 0.51

PUT 56,00 15/01/2027 6.1x -0.436 10

0.34 / 0.35

PUT 56,00 18/09/2026 20.94x -0.455 10

0.11 / 0.12

CALL 60,00 15/01/2027 7.62x 0.434 10

0.27 / 0.28

CALL 58,00 15/01/2027 7.05x 0.503 10

0.33 / 0.34

CALL 68,00 15/01/2027 9.33x 0.222 10

0.11 / 0.12

CALL 56,00 18/09/2026 19.43x 0.543 10

0.12 / 0.13

CALL 58,00 18/09/2026 24.39x 0.329 10

0.059 / 0.069

PUT 48,00 18/09/2026 27.92x -0.035 10

0.001 / 0.011

CALL 78,00 15/01/2027 10.81x 0.09 10

0.035 / 0.045

CALL 68,00 18/12/2026 10.83x 0.186 10

0.078 / 0.088

CALL 70,00 18/12/2026 11.08x 0.152 10

0.06 / 0.07

CALL 58,00 18/12/2026 7.96x 0.486 10

0.29 / 0.3

CALL 54,00 18/12/2026 6.68x 0.643 10

0.45 / 0.46

PUT 48,00 18/12/2026 9.37x -0.161 10

0.078 / 0.088

CALL 66,00 18/12/2026 10.88x 0.218 10

0.092 / 0.1

CALL 56,00 18/12/2026 7.25x 0.563 10

0.36 / 0.37

PUT 52,00 18/12/2026 8.29x -0.283 10

0.17 / 0.18

CALL 60,00 18/12/2026 8.71x 0.406 10

0.22 / 0.23

CALL 62,00 18/12/2026 9.37x 0.339 10

0.17 / 0.18

PUT 50,00 18/12/2026 9.01x -0.214 10

0.12 / 0.13

CALL 64,00 18/12/2026 9.83x 0.276 10

0.13 / 0.14

PUT 54,00 18/12/2026 7.51x -0.366 10

0.23 / 0.24

PUT 56,00 18/12/2026 6.81x -0.445 10

0.31 / 0.32