|
Marché Fermé -
NYSE
22:03:28 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 50,81 USD | -2,04% |
|
+1,62% | -5,21% |
| 25/09 | WhiteHawk Minerals finalise des acquisitions d’un montant de 111,8 millions de dollars | MT |
| 25/09 | WhiteHawk Minerals finalise des acquisitions d’un montant de 111,8 millions de dollars | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62,00 € | 15/01/2027 | -4.54x | 1 | 10 | - EUR | |||
PUT
| PUT | 48,00 € | 15/01/2027 | -18.08x | -1 | 10 | - EUR | |||
CALL
| CALL | 74,00 € | 15/01/2027 | -2.19x | 1 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 15/01/2027 | -62.73x | -1 | 10 | - EUR | |||
CALL
| CALL | 64,00 € | 15/01/2027 | -3.85x | 1 | 10 | - EUR | |||
CALL
| CALL | 56,00 € | 15/01/2027 | -9.79x | 1 | 10 | - EUR | |||
CALL
| CALL | 66,00 € | 15/01/2027 | -3.34x | 1 | 10 | - EUR | |||
PUT
| PUT | 54,00 € | 15/01/2027 | 15.93x | -1 | 10 | - EUR | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 42.7x | -1 | 10 | - EUR | |||
CALL
| CALL | 54,00 € | 15/01/2027 | -15.93x | 1 | 10 | - EUR | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 9.79x | -1 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | -5.53x | 1 | 10 | - EUR | |||
CALL
| CALL | 58,00 € | 15/01/2027 | -7.07x | 1 | 10 | - EUR | |||
CALL
| CALL | 68,00 € | 15/01/2027 | -2.96x | 1 | 10 | - EUR | |||
CALL
| CALL | 78,00 € | 15/01/2027 | -1.87x | 1 | 10 | - EUR | |||
CALL
| CALL | 68,00 € | 18/12/2026 | -2.96x | 1 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | -2.65x | 1 | 10 | - EUR | |||
CALL
| CALL | 58,00 € | 18/12/2026 | -7.07x | 1 | 10 | - EUR | |||
CALL
| CALL | 54,00 € | 18/12/2026 | -15.93x | 1 | 10 | - EUR | |||
PUT
| PUT | 48,00 € | 18/12/2026 | -18.08x | -1 | 10 | - EUR | |||
CALL
| CALL | 66,00 € | 18/12/2026 | -3.34x | 1 | 10 | - EUR | |||
CALL
| CALL | 56,00 € | 18/12/2026 | -9.79x | 1 | 10 | - EUR | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 42.7x | -1 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | -5.53x | 1 | 10 | - EUR | |||
CALL
| CALL | 62,00 € | 18/12/2026 | -4.54x | 1 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | -62.73x | -1 | 10 | - EUR | |||
CALL
| CALL | 64,00 € | 18/12/2026 | -3.85x | 1 | 10 | - EUR | |||
PUT
| PUT | 54,00 € | 18/12/2026 | 15.93x | -1 | 10 | - EUR | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 9.79x | -1 | 10 | - EUR | |||
PUT
| PUT | 58,00 € | 15/01/2027 | 7.07x | -1 | 10 | - EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | -2.02x | 1 | 10 | - EUR | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 3.85x | -1 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 5.53x | -1 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 5.53x | -1 | 10 | - EUR | |||
CALL
| CALL | 68,00 € | 19/03/2027 | -2.96x | 1 | 10 | - EUR | |||
CALL
| CALL | 64,00 € | 19/03/2027 | -3.85x | 1 | 10 | - EUR | |||
CALL
| CALL | 66,00 € | 19/03/2027 | -3.34x | 1 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 19/03/2027 | -2.65x | 1 | 10 | - EUR | |||
PUT
| PUT | 52,00 € | 19/03/2027 | 42.7x | -1 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 5.53x | -1 | 10 | - EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
