|
Temps réel estimé
Cboe BZX
18:15:47 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,60 USD | +0,02% |
|
+1,90% | +4,16% |
| 28/08 | EQT a finalisé la vente d'un portefeuille logistique dans le sud-est des Etats-Unis |  |
| 19/08 | EQT Corporation : Capital One Securities persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62,00 € | 15/01/2027 | 8.18x | 0.351 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 7.61x | -0.199 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 29.68x | -0.074 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 10.3x | 0.121 | 10 | 0.051 / 0.061 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 27.49x | 0.092 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 26.28x | 0.16 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 7.31x | -0.252 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 15.52x | 0.666 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 27.9x | 0.058 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 54,00 € | 18/09/2026 | 21.47x | -0.328 | 10 | 0.068 / 0.078 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 8.56x | 0.296 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 6.61x | 0.546 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 52,00 € | 18/09/2026 | 26.32x | -0.165 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 8.87x | 0.251 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 54,00 € | 15/01/2027 | 6.27x | -0.387 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 6.74x | -0.317 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 6.17x | 0.614 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 5.7x | -0.46 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 16.39x | -0.531 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.71x | 0.411 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 7.23x | 0.477 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 9.45x | 0.207 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 19.27x | 0.464 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 58,00 € | 18/09/2026 | 23.26x | 0.283 | 10 | 0.053 / 0.063 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 28.67x | -0.042 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 10.84x | 0.084 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 10.66x | 0.176 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 11.11x | 0.142 | 10 | 0.056 / 0.066 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 7.97x | 0.459 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 6.91x | 0.615 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 9.03x | -0.18 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 10.77x | 0.205 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 7.4x | 0.534 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 7.68x | -0.313 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.63x | 0.388 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 9.24x | 0.319 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 8.49x | -0.24 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 9.52x | 0.269 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 54,00 € | 18/12/2026 | 7.04x | -0.39 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 6.29x | -0.467 | 10 | 0.35 / 0.36 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
