|
Temps réel estimé
Cboe BZX
20:15:42 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 56,15 USD | +0,72% |
|
+2,60% | +4,84% |
| 28/08 | EQT a finalisé la vente d'un portefeuille logistique dans le sud-est des Etats-Unis |  |
| 19/08 | EQT Corporation : Capital One Securities persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62,00 € | 15/01/2027 | 8.05x | 0.375 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 8.19x | -0.174 | 10 | 0.097 / 0.11 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 29.61x | -0.055 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 10.38x | 0.129 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 29.48x | 0.109 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 27.43x | 0.193 | 10 | 0.028 / 0.038 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 7.65x | -0.229 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 15.25x | 0.772 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 29.22x | 0.066 | 10 | 0.006 / 0.016 | |||
PUT
| PUT | 54,00 € | 18/09/2026 | 26.84x | -0.238 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 8.7x | 0.315 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 6.72x | 0.577 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 52,00 € | 18/09/2026 | 30.6x | -0.107 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 8.89x | 0.267 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 54,00 € | 15/01/2027 | 6.55x | -0.359 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 7.24x | -0.293 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 6.22x | 0.649 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 6.03x | -0.43 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 20.71x | -0.45 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.65x | 0.436 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 7.05x | 0.504 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 9.33x | 0.222 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 19.65x | 0.549 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 58,00 € | 18/09/2026 | 24.06x | 0.339 | 10 | 0.061 / 0.071 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 27.11x | -0.034 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 10.87x | 0.09 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 10.77x | 0.189 | 10 | 0.079 / 0.089 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 11.16x | 0.152 | 10 | 0.061 / 0.071 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 8.02x | 0.489 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 6.7x | 0.645 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 9.48x | -0.157 | 10 | 0.076 / 0.086 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 10.95x | 0.22 | 10 | 0.094 / 0.1 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 7.28x | 0.565 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 8.25x | -0.282 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.56x | 0.416 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 9.11x | 0.348 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 8.86x | -0.21 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 9.98x | 0.279 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 54,00 € | 18/12/2026 | 7.33x | -0.356 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 6.89x | -0.435 | 10 | 0.31 / 0.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
