Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,43
USD
|
-0,37%
|
|
+2,45%
|
+6,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.4 $
|
5.39 $
|
5.45 $
|
5.43 $
|
Volume |
25 591 |
13 887 |
15 824 |
8 815 |
Variation |
+3,05%
|
-0,19%
|
+1,11%
|
-0,37%
|
Ouverture |
5.29 |
5.47 |
5.33 |
5.49 |
Plus haut |
5.49 |
5.47 |
5.45 |
5.49 |
Plus bas |
5.23 |
5.30 |
5.33 |
5.36 |
Volume du jour estimé
8 815
Volume moy. 20 séances
26 768
Ratio Volume du jour
0.33
Volume moy. 20 séances USD
145 350.24
Volume record 1
4 671 964
Volume record 2
2 004 140
Volume record 3
1 319 908
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
119 035 591
Chiffre d'affaires (USD)
30 729 752
CA / Employé (USD)
3 072 975
Capitalisation flottante (USD)
114 873 822
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
5.38
Moyenne mobile 20 jours
5.43
Moyenne mobile 50 jours
5.20
Moyenne mobile 100 jours
5.09
Ecart cours / (MMA5) -0,88% Ecart cours / (MMA20) +0,09% Ecart cours / (MMA50) -4,15% Ecart cours / (MMA100) -6,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,37% | +2,45% | +6,89% | +6,26% | 119 M | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,17% | +2,27% | +15,16% | +20,75% | | Moyenne pondérée par Capi. | +0,47% | +2,55% | +17,60% | +19,78% | |
79dd1d74f7a0.q1hMPZCGMfxbGma7Ikr-aWM49BkQQ-VKk9kryEbsOhw.5GwFRNTkULEJbDDdYyvPRFdQzEpRK9MD_45smhetV1D4bjR64P98yzlALw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,43
|
575 |
6 980 |
21:59:56 |
5,36
|
200 |
6 405 |
21:59:56 |
5,36
|
100 |
6 205 |
21:59:56 |
5,36
|
100 |
6 105 |
21:59:56 |
5,36
|
100 |
6 005 |
21:59:56 |
5,36
|
100 |
5 905 |
21:59:54 |
5,36
|
331 |
5 805 |
21:34:55 |
5,39
|
100 |
5 474 |
21:23:45 |
5,43
|
100 |
5 374 |
21:23:08 |
5,39
|
100 |
5 274 |
Plus de graphiques
|