Marché Fermé -
Nasdaq
22:15:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,7436
USD
|
+7,67%
|
|
-0,60%
|
-31,78%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.7732 $
|
0.655 $
|
0.6906 $
|
0.7496 $
|
Volume |
2 510 390 |
10 359 985 |
6 425 997 |
6 475 673 |
Variation |
-2,11%
|
-15,29%
|
+5,44%
|
+8,54%
|
Ouverture |
0.79 |
0.77 |
0.68 |
0.73 |
Plus haut |
0.79 |
0.78 |
0.72 |
0.76 |
Plus bas |
0.74 |
0.64 |
0.66 |
0.70 |
Volume du jour estimé
6 482 854
Volume moy. 20 séances
5 110 602
Ratio Volume du jour
1.27
Volume moy. 20 séances USD
3 800 243.65
Volume record 1
56 183 724
Volume record 2
55 814 383
Volume record 3
48 263 860
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
140 181 170
Chiffre d'affaires (USD)
16 378 000
CA / Employé (USD)
38 995
Capitalisation flottante (USD)
136 716 790
Capital Moyen Quotidien Echangé
2.71%
Moyenne mobile 5 jours
0.74
Moyenne mobile 20 jours
0.83
Moyenne mobile 50 jours
0.93
Moyenne mobile 100 jours
1.00
Ecart cours / (MMA5) -0,09% Ecart cours / (MMA20) +12,20% Ecart cours / (MMA50) +25,48% Ecart cours / (MMA100) +35,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,67% | -0,60% | -31,78% | -52,94% | 140 M | | | -3,35% | +4,87% | +24,10% | -12,24% | 123 Md | | | +0,51% | +4,97% | -8,54% | -33,84% | 66,43 Md | | | -1,24% | +5,93% | -7,20% | -37,43% | 21,43 Md | | | -3,04% | -3,78% | +3,36% | +42,13% | 17,12 Md | | | -3,00% | -3,42% | -21,53% | -15,36% | 16,61 Md | | | -2,04% | +2,92% | -12,39% | -43,60% | 10,42 Md | | | -1,21% | +3,88% | -12,74% | -31,78% | 4,62 Md | | | +3,45% | +0,33% | -12,28% | -16,67% | 3,92 Md | | | -0,07% | +11,10% | +3,05% | -9,57% | 3,88 Md | | | -0,76% | -2,81% | +3,01% | -13,87% | 3,86 Md | | | +1,00% | +2,52% | -7,61% | +12,49% | 3,73 Md | | | -5,21% | -4,68% | +15,73% | -17,38% | 3,09 Md | | | -1,60% | +1,53% | +2,38% | +38,49% | 2,49 Md | | | +7,23% | +26,59% | -12,37% | +23,38% | 2,48 Md | | | +1,09% | +1,89% | +37,97% | +88,04% | 2,44 Md | Moyenne | -0,04% | +2,62% | -2,30% | -5,01% | | Moyenne pondérée par Capi. | -1,81% | +4,85% | +6,34% | -15,73% | |
0e2630b14e.qcgSui9f3XtMF2IbyIb72JMpbiHpJ9U101SzSDT0WpI.yLFd-UU8mQwbVQhW8cSB4edBPhXYbbdxjB__IVfGHPafrX72ZS2MCjRvWg Date | Cours | Volume | Volume du jour |
---|
22:00:07 |
0,7496
|
100 |
5 976 547 |
21:59:50 |
0,75
|
100 |
5 976 447 |
21:59:50 |
0,7499
|
100 |
5 976 347 |
21:59:50 |
0,7499
|
600 |
5 976 247 |
21:59:50 |
0,7499
|
600 |
5 975 647 |
21:59:50 |
0,7499
|
100 |
5 975 047 |
21:59:50 |
0,7499
|
600 |
5 974 947 |
21:59:50 |
0,7499
|
200 |
5 974 347 |
21:59:50 |
0,7499
|
100 |
5 974 147 |
21:59:50 |
0,7499
|
294 |
5 974 047 |
Plus de graphiques
|