Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,5369
USD
|
-0,57%
|
|
+51,20%
|
-46,08%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.3959 $
|
0.4499 $
|
0.54 $
|
0.5369 $
|
Volume |
550 262 |
1 152 768 |
7 539 423 |
1 975 331 |
Variation |
+4,21%
|
+13,64%
|
+20,03%
|
-0,57%
|
Ouverture |
0.41 |
0.38 |
0.45 |
0.50 |
Plus haut |
0.41 |
0.45 |
0.63 |
0.62 |
Plus bas |
0.38 |
0.38 |
0.44 |
0.50 |
Volume du jour estimé
1 975 331
Volume moy. 20 séances
1 074 467
Ratio Volume du jour
1.84
Volume moy. 20 séances USD
576 881.33
Volume record 1
24 916 690
Volume record 2
23 020 745
Volume record 3
20 730 348
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (USD)
39 997 190
Chiffre d'affaires (USD)
1 094 276 000
CA / Employé (USD)
789 521
Capitalisation flottante (USD)
20 636 868
Capital Moyen Quotidien Echangé
1.44%
Moyenne mobile 5 jours
0.46
Moyenne mobile 20 jours
0.42
Moyenne mobile 50 jours
0.44
Moyenne mobile 100 jours
0.61
Ecart cours / (MMA5) -14,23% Ecart cours / (MMA20) -22,44% Ecart cours / (MMA50) -17,34% Ecart cours / (MMA100) +14,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,57% | +51,20% | -46,08% | -97,50% | 40 M | | | +0,97% | +1,65% | -9,49% | +49,17% | 6,99 Md | | | -0,39% | -.--% | -.--% | -.--% | 1,39 Md | | | +0,14% | -1,32% | -20,28% | -29,48% | 1,23 Md | | | +2,32% | +5,53% | +13,58% | +110,65% | 927 M | | | +1,59% | +0,52% | -24,11% | -18,64% | 512 M | | | -1,34% | +1,38% | -22,46% | -10,16% | 342 M | | | +5,31% | -0,59% | +18,25% | +27,65% | 266 M | | | -0,77% | +2,38% | +41,76% | +88,32% | 262 M | | | +0,75% | +4,29% | -34,96% | -27,02% | 261 M | | | +0,06% | +1,30% | +0,12% | +8,74% | 216 M | | | 0,00% | 0,00% | -10,40% | +16,54% | 214 M | | | -0,28% | +1,14% | +18,67% | +6,27% | 175 M | | | +0,93% | +1,12% | +9,74% | +51,97% | 172 M | | | +0,59% | -1,72% | -8,06% | -28,75% | 160 M | | | 0,00% | -1,79% | -22,54% | -48,60% | 127 M | Moyenne | +0,58% | +4,15% | -6,02% | +6,20% | | Moyenne pondérée par Capi. | +0,79% | +1,62% | -7,18% | +31,70% | |
eef529e5ab799.jPa618bXGyQExVZrgknsAUDKqkqR5m7AJh5lRiIi3Is._p_opq-BQnBesjwywyXdczD4-CzZiFiLQ01UBWVqq83nzsyzsbBva3DwIQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
0,5369
|
10 669 |
1 853 816 |
21:59:44 |
0,52
|
2 000 |
1 843 147 |
21:59:43 |
0,5201
|
991 |
1 841 147 |
21:59:43 |
0,5261
|
996 |
1 840 156 |
21:59:43 |
0,525
|
996 |
1 839 160 |
21:59:43 |
0,5261
|
200 |
1 838 164 |
21:59:43 |
0,5261
|
300 |
1 837 964 |
21:59:43 |
0,5255
|
500 |
1 837 664 |
21:59:43 |
0,5261
|
100 |
1 837 164 |
21:59:43 |
0,5261
|
2 254 |
1 837 064 |
Plus de graphiques
|