Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,16
USD
|
+1,41%
|
|
-5,68%
|
+58,82%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.15 $
|
2.2 $
|
2.13 $
|
2.16 $
|
Volume |
17 347 |
8 376 |
3 511 |
15 651 |
Variation |
-6,52%
|
+2,33%
|
-3,18%
|
+1,41%
|
Ouverture |
2.27 |
2.19 |
2.15 |
2.18 |
Plus haut |
2.27 |
2.29 |
2.17 |
2.24 |
Plus bas |
2.15 |
2.12 |
2.13 |
2.10 |
Volume du jour estimé
15 651
Volume moy. 20 séances
11 307
Ratio Volume du jour
1.38
Volume moy. 20 séances USD
24 423.12
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
33 524 575
Chiffre d'affaires (USD)
2 862 853
CA / Employé (USD)
204 490
Capitalisation flottante (USD)
27 914 802
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
2.19
Moyenne mobile 20 jours
2.31
Moyenne mobile 50 jours
2.49
Moyenne mobile 100 jours
2.03
Ecart cours / (MMA5) +1,30% Ecart cours / (MMA20) +6,96% Ecart cours / (MMA50) +15,39% Ecart cours / (MMA100) -6,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,41% | -5,68% | +58,82% | -7,69% | 33,52 M | | | +3,06% | +5,11% | +73,41% | +115,25% | 11,32 Md | | | -0,04% | -2,72% | +57,64% | +347,50% | 4,91 Md | | | +0,24% | +1,93% | +9,04% | +5,69% | 2,82 Md | | | +0,16% | -5,54% | -19,37% | +4,21% | 2,72 Md | | | -8,02% | -9,14% | +21,07% |
-
| 2,37 Md | | | -2,77% | -3,46% | -1,86% | +17,45% | 2,14 Md | | | -9,98% | -6,46% | +76,92% | +81,58% | 1,86 Md | | | -2,29% | -2,19% | -8,52% | +72,98% | 1,3 Md | | | +0,06% | +1,28% | -8,10% | +8,77% | 1,12 Md | | | -0,41% | +1,60% | -13,30% | +15,74% | 958 M | | | -0,37% | +2,33% | -41,27% | +190,50% | 889 M | | | +0,38% | +0,81% | +10,87% | +40,70% | 883 M | | | +2,32% | -0,40% | -14,98% | +7,61% | 880 M | | | -2,03% | -1,30% | +8,46% | +23,86% | 853 M | | | -1,41% | -4,31% | -10,78% | +4,40% | 843 M | Moyenne | -1,23% | -0,72% | +12,38% | +61,91% | | Moyenne pondérée par Capi. | -0,34% | +0,88% | +33,49% | +106,86% | |
4c408dba7f87c086487b55d150c0.ez7tDZJ0XkZlWfnrf8fffIXFu-m4XIKsH8iTFsErDBA.SHm8PfUYOCQCCMCyLKi3Dc2ky4KPHcnOZqHRboJha0g5X7hr-Rs6LhYUlg Date | Cours | Volume | Volume du jour |
---|
21:58:06 |
2,17
|
100 |
13 173 |
21:58:06 |
2,17
|
100 |
13 073 |
21:19:25 |
2,14
|
100 |
12 973 |
21:04:33 |
2,195
|
4 700 |
12 873 |
18:30:00 |
2,14
|
100 |
8 173 |
18:14:27 |
2,2
|
1 000 |
8 073 |
17:18:07 |
2,24
|
100 |
7 073 |
17:15:39 |
2,23
|
446 |
6 973 |
17:15:39 |
2,23
|
191 |
6 527 |
17:15:39 |
2,23
|
200 |
6 336 |
Plus de graphiques
|