Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,01
USD
|
+1,52%
|
|
-1,95%
|
+235,00%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2.07 $
|
2 $
|
1.98 $
|
2.01 $
|
Volume |
163 385 |
117 782 |
118 877 |
377 877 |
Variation |
-6,76%
|
-3,38%
|
-1,00%
|
+1,52%
|
Ouverture |
2.20 |
2.03 |
1.97 |
1.99 |
Plus haut |
2.26 |
2.07 |
2.03 |
2.14 |
Plus bas |
2.01 |
1.93 |
1.91 |
1.97 |
Volume du jour estimé
377 977
Volume moy. 20 séances
453 739
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
912 015.39
Volume record 1
361 217 300
Volume record 2
161 954 100
Volume record 3
125 744 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
70 253 055
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
56 154 748
Capital Moyen Quotidien Echangé
1.3%
Moyenne mobile 5 jours
2.06
Moyenne mobile 20 jours
2.13
Moyenne mobile 50 jours
1.66
Moyenne mobile 100 jours
1.23
Ecart cours / (MMA5) +2,69% Ecart cours / (MMA20) +6,18% Ecart cours / (MMA50) -17,62% Ecart cours / (MMA100) -38,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,52% | -1,95% | +235,00% | +161,04% | 70,25 M | | | -0,32% | -0,93% | -2,63% | +16,28% | 103 Md | | | +1,05% | -0,85% | +1,62% | +11,31% | 95,28 Md | | | -0,23% | +3,38% | +1,46% | -0,06% | 22,15 Md | | | +0,85% | -0,07% | -16,67% | -23,01% | 21,02 Md | | | +0,79% | -2,96% | -8,58% | -29,14% | 18,15 Md | | | +3,84% | +5,87% | -38,74% | -34,00% | 16,73 Md | | | +1,92% | +19,54% | -13,21% | -38,61% | 16,05 Md | | | +2,13% | +3,91% | +5,41% | +37,46% | 13,68 Md | | | +0,02% | +10,12% | +33,57% | +4,91% | 12,17 Md | | | -0,35% | -4,08% | -24,98% | -34,30% | 8,24 Md | | | +1,49% | +18,12% | +305,27% | +253,92% | 8,19 Md | | | +3,13% | -1,37% | +11,27% | +100,33% | 7,76 Md | | | +0,66% | +1,54% | +0,83% | +47,21% | 7,71 Md | | | +3,56% | +9,06% | -52,84% | -69,95% | 7,17 Md | | | +0,13% | +3,76% | -1,08% | +29,67% | 6,99 Md | Moyenne | +1,26% | +3,91% | +27,23% | +27,07% | | Moyenne pondérée par Capi. | +0,78% | +1,99% | +2,89% | +10,38% | |
d22a9.RFFUqy06m5dTogVRRewfPfteuhP272bXUJnmMTVZVRU.ExoknkBY66Ac9VphaKBNeJUoj3ywtSmbBvCIQmAKAV42NgXsGFzRugDXZg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,01
|
4 417 |
366 004 |
21:59:55 |
2
|
171 |
361 587 |
21:59:55 |
2
|
100 |
361 416 |
21:59:55 |
2
|
100 |
361 316 |
21:59:52 |
2
|
100 |
361 216 |
21:59:47 |
2
|
100 |
361 116 |
21:59:46 |
2
|
100 |
361 016 |
21:59:46 |
2
|
100 |
360 916 |
21:59:43 |
2
|
100 |
360 816 |
21:59:42 |
2
|
100 |
360 716 |
Plus de graphiques
|