Marché Fermé -
Nasdaq
22:30:01 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,524
USD
|
-3,23%
|
|
-6,60%
|
-50,57%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.566 $
|
0.5728 $
|
0.5611 $
|
0.5415 $
|
0,524
$
|
Volume |
68 118 |
82 925 |
97 830 |
61 279 |
83 831 |
Variation |
+0,89%
|
+1,20%
|
-2,04%
|
-3,49%
|
-3,23%
|
Ouverture |
0.59 |
0.59 |
0.57 |
0.56 |
0,56
|
Plus haut |
0.60 |
0.60 |
0.60 |
0.58 |
0,56
|
Plus bas |
0.55 |
0.56 |
0.55 |
0.54 |
0,512
|
Volume du jour estimé
83 831
Volume moy. 20 séances
88 643
Ratio Volume du jour
0.95
Volume moy. 20 séances USD
46 448.93
Volume record 1
41 434 296
Volume record 2
27 730 930
Volume record 3
18 157 867
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (USD)
4 107 370
Chiffre d'affaires (USD)
2 230 520
CA / Employé (USD)
318 646
Capitalisation flottante (USD)
1 609 014
Capital Moyen Quotidien Echangé
1.13%
Moyenne mobile 5 jours
0.56
Moyenne mobile 20 jours
0.60
Moyenne mobile 50 jours
0.72
Moyenne mobile 100 jours
0.94
Ecart cours / (MMA5) +6,97% Ecart cours / (MMA20) +14,66% Ecart cours / (MMA50) +37,94% Ecart cours / (MMA100) +79,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,23% | -6,60% | -50,57% | -85,16% | 4,11 M | | | -4,39% | -6,15% | +17,96% | -10,33% | 47,02 Md | | | -0,04% | +1,27% | +48,77% | -7,00% | 41,86 Md | | | +2,13% | +4,79% | +1,17% | +24,46% | 41,76 Md | | | +1,69% | +2,88% | -4,27% | +12,28% | 28,8 Md | | | +0,11% | +2,06% | +11,42% | +64,37% | 26,05 Md | | | -0,59% | -1,22% | -21,39% | -28,68% | 19,15 Md | | | +1,71% | +4,68% | +4,86% | -0,36% | 12,55 Md | | | -2,26% | -0,61% | +27,29% | +85,66% | 12,34 Md | | | -0,86% | -2,29% | -3,50% | +22,45% | 11,82 Md | | | -0,67% | +0,71% | +20,18% | +24,51% | 11,8 Md | | | +0,07% | +1,47% | -2,60% | -7,09% | 9,67 Md | | | -1,51% | -0,46% | +15,68% | +97,85% | 6,78 Md | | | +2,65% | +3,80% | +28,31% | -10,27% | 6,72 Md | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 Md | | | -0,53% | -7,34% | +29,88% | +48,23% | 6,38 Md | Moyenne | -0,32% | +0,88% | +8,24% | +12,50% | | Moyenne pondérée par Capi. | -0,07% | +1,61% | +13,18% | +13,68% | |
b4.YWpF31CAK4fE1XWq9mm_Y6urPU8x2EEky9RDXkwz7Lw.Bg0fjhXnct3prR7ZtCL8G5qddnp0mQIXuJgwaQ13wYwpMi69GLYe_YPjAg Date | Cours | Volume | Volume du jour |
---|
21:59:35 |
0,524
|
100 |
77 110 |
21:59:35 |
0,524
|
100 |
77 010 |
21:57:44 |
0,524
|
200 |
76 910 |
21:51:20 |
0,5244
|
100 |
76 710 |
21:51:14 |
0,5266
|
100 |
76 610 |
21:48:13 |
0,52
|
100 |
76 510 |
21:35:14 |
0,5294
|
100 |
76 410 |
21:35:14 |
0,5294
|
100 |
76 310 |
21:24:51 |
0,5272
|
100 |
76 210 |
21:24:37 |
0,5272
|
100 |
76 110 |
Plus de graphiques
|