Temps Différé
Japan Exchange
04:30:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 270
JPY
|
-2,02%
|
|
-7,31%
|
-38,75%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
7530 ¥
|
7610 ¥
|
7350 ¥
|
7420 ¥
|
7 270
¥
|
Volume |
152 900 |
115 600 |
101 400 |
102 400 |
21 000 |
Variation |
-5,04%
|
+1,06%
|
-3,42%
|
+0,95%
|
-2,02%
|
Ouverture |
7,780.00 |
7,490.00 |
7,600.00 |
7,350.00 |
7 340
|
Plus haut |
7,800.00 |
7,690.00 |
7,660.00 |
7,440.00 |
7 430
|
Plus bas |
7,530.00 |
7,440.00 |
7,350.00 |
7,200.00 |
7 270
|
Volume du jour estimé
57 577
Volume moy. 20 séances
256 273
Ratio Volume du jour
0.22
Volume moy. 20 séances JPY
1 863 104 710.00
Volume moy. 20 séances USD
11 907 102.20
Volume record 1
1 963 000
Volume record 2
1 353 100
Volume record 3
1 263 000
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (JPY)
65 135 569 082
Capitalisation (USD)
416 281 422
Chiffre d'affaires (JPY)
37 805 000 000
Chiffre d'affaires (USD)
241 611 755
CA / Employé (JPY)
24 757 695
CA / Employé (USD)
158 226
Capitalisation flottante (JPY)
47 318 245 251
Capitalisation flottante (USD)
302 410 905
Capital Moyen Quotidien Echangé
2.86%
Moyenne mobile 5 jours
7 568.00
Moyenne mobile 20 jours
7 739.00
Moyenne mobile 50 jours
7 704.00
Moyenne mobile 100 jours
9 638.20
Ecart cours / (MMA5) +4,10% Ecart cours / (MMA20) +6,45% Ecart cours / (MMA50) +5,97% Ecart cours / (MMA100) +32,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,02% | -7,31% | -38,75% | +70,14% | 416 M | | | +0,58% | -1,89% | +82,54% | +218,98% | 2 212 Md | | | +2,12% | +4,20% | +38,11% | +65,12% | 641 Md | | | +0,35% | +2,08% | +19,82% | +111,92% | 618 Md | | | -0,90% | -3,35% | +2,14% | +58,05% | 246 Md | | | +1,17% | +1,30% | +27,37% | +77,77% | 203 Md | | | +0,41% | +3,39% | +10,18% | +16,02% | 170 Md | | | +1,45% | +2,39% | +44,13% | +101,90% | 134 Md | | | +7,71% | +9,58% | +56,01% |
-
| 112 Md | | | +0,57% | +2,49% | +4,95% | +15,40% | 103 Md | | | +2,17% | +6,12% | +29,89% | +110,78% | 90,39 Md | | | +0,84% | +1,66% | +14,91% | +60,40% | 66,92 Md | | | +0,80% | -1,15% | +14,44% | +72,03% | 59,26 Md | | | -2,16% | +15,39% | -1,64% | +10,10% | 53,09 Md | | | +1,14% | -1,30% | +2,62% | +25,38% | 49,45 Md | | | +0,35% | +1,50% | -16,49% | -3,05% | 36,5 Md | Moyenne | +0,35% | +0,84% | +18,14% | +67,40% | | Moyenne pondérée par Capi. | +0,36% | +0,11% | +50,84% | +141,66% | |
20abc8575c3ee7967.ENcrZOQrkb6-UuM5umA29084SqeRLGW8OH1BX1Fyss0.KIF9JY5qoY3ZZ6BIzA4buB9CAeH2AQjeTTRyNTULxJ5zoVkqr3vT6tsCsg Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
7 270
|
200 |
21 000 |
04:29:42 |
7 280
|
200 |
20 800 |
04:27:28 |
7 280
|
200 |
20 600 |
04:26:13 |
7 280
|
100 |
20 400 |
04:24:28 |
7 290
|
100 |
20 300 |
04:20:43 |
7 280
|
100 |
20 200 |
04:17:23 |
7 290
|
100 |
20 100 |
04:17:11 |
7 280
|
100 |
20 000 |
04:16:33 |
7 300
|
100 |
19 900 |
04:15:24 |
7 290
|
100 |
19 800 |
Plus de graphiques
|