Marché Fermé -
Toronto S.E.
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,18
CAD
|
+0,84%
|
|
-0,72%
|
-14,02%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
30.33 $
|
29.98 $
|
29.93 $
|
30.18 $
|
Volume |
15 840 |
43 157 |
62 424 |
66 445 |
Variation |
-1,53%
|
-1,15%
|
-0,17%
|
+0,84%
|
Ouverture |
30.81 |
30.05 |
30.13 |
30.11 |
Plus haut |
30.92 |
30.20 |
30.65 |
30.30 |
Plus bas |
30.33 |
29.70 |
29.79 |
29.92 |
Volume du jour estimé
66 445
Volume moy. 20 séances
58 037
Ratio Volume du jour
1.14
Volume moy. 20 séances CAD
1 751 556.66
Volume moy. 20 séances USD
1 279 652.26
Volume record 1
2 854 012
Volume record 2
2 692 000
Volume record 3
2 425 880
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 675 493 404
Capitalisation (USD)
1 224 081 971
Chiffre d'affaires (CAD)
454 022 000
Chiffre d'affaires (USD)
331 699 393
CA / Employé (CAD)
241 244
CA / Employé (USD)
176 248
Capitalisation flottante (CAD)
1 307 567 358
Capitalisation flottante (USD)
955 282 561
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
30.24
Moyenne mobile 20 jours
30.11
Moyenne mobile 50 jours
32.23
Moyenne mobile 100 jours
33.88
Ecart cours / (MMA5) +0,21% Ecart cours / (MMA20) -0,24% Ecart cours / (MMA50) +6,79% Ecart cours / (MMA100) +12,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,84% | -0,72% | -14,02% | -19,07% | 1,22 Md | | | -0,61% | +1,71% | +10,49% | +22,98% | 320 Md | | | -0,68% | -2,71% | +21,97% | +39,49% | 213 Md | | | -0,33% | -0,11% | +2,08% | +56,97% | 148 Md | | | -0,63% | -1,89% | +9,95% | +36,21% | 56,08 Md | | | +0,80% | +0,49% | +9,58% | +51,12% | 32,39 Md | | | +2,90% | -0,66% | -1,80% | +57,02% | 28,25 Md | | | +0,83% | -2,34% | +104,71% | +293,74% | 22,8 Md | | | +0,50% | +1,30% | +23,11% | +38,49% | 20,04 Md | | | -0,26% | -0,69% | -1,28% | +41,85% | 14,59 Md | | | +0,13% | +8,08% | +31,11% | +31,54% | 13,25 Md | | | +0,22% | +0,69% | -9,87% | +12,11% | 12,72 Md | | | -0,17% | +2,26% | -3,95% | +15,49% | 11,69 Md | | | +1,61% | +8,92% | -17,19% | -10,20% | 11,34 Md | | | +2,28% | +3,47% | -6,55% | -33,47% | 11,04 Md | | | -0,61% | +0,12% | +4,36% | +19,11% | 10,2 Md | Moyenne | +0,25% | +1,94% | +10,17% | +40,84% | | Moyenne pondérée par Capi. | -0,33% | +1,57% | +12,94% | +41,02% | |
26d287aad295e46aee737ff5378.WsYkYAr1UoqYqtvItxAEKR0mPrVbgj5YGzjEKyFspaw.I6ROF0SqZ9zKwK6Axk9LWS8ff-crs0QSKlH0e1Uizu4tlWxQfcwA4uHQvA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
30,18
|
100 |
65 200 |
22:00:00 |
30,18
|
100 |
65 100 |
22:00:00 |
30,18
|
700 |
65 000 |
22:00:00 |
30,18
|
2 600 |
64 300 |
22:00:00 |
30,18
|
200 |
61 700 |
22:00:00 |
30,18
|
100 |
61 500 |
22:00:00 |
30,18
|
1 200 |
61 400 |
22:00:00 |
30,18
|
100 |
60 200 |
22:00:00 |
30,18
|
100 |
60 100 |
22:00:00 |
30,18
|
100 |
60 000 |
Plus de graphiques
|