Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,06
CAD
|
+0,54%
|
|
+2,37%
|
+38,16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
27.73 $
|
27.82 $
|
27.91 $
|
28.06 $
|
Volume |
217 613 |
271 932 |
230 782 |
282 084 |
Variation |
+0,43%
|
+0,32%
|
+0,32%
|
+0,54%
|
Ouverture |
27.50 |
27.57 |
27.75 |
27.71 |
Plus haut |
27.85 |
27.95 |
28.02 |
28.13 |
Plus bas |
27.47 |
27.57 |
27.66 |
27.68 |
Volume du jour estimé
282 084
Volume moy. 20 séances
300 687
Ratio Volume du jour
0.94
Volume moy. 20 séances CAD
8 437 277.22
Volume moy. 20 séances USD
6 188 236.60
Volume record 1
18 828 940
Volume record 2
10 734 840
Volume record 3
8 474 657
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
4 186 586 210
Capitalisation (USD)
4 186 586 210
Chiffre d'affaires (USD)
1 663 016 000
CA / Employé (USD)
4 116 376
Capitalisation flottante (CAD)
3 054 082 403
Capitalisation flottante (USD)
4 163 569 459
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
27.83
Moyenne mobile 20 jours
27.61
Moyenne mobile 50 jours
25.54
Moyenne mobile 100 jours
22.77
Ecart cours / (MMA5) -0,83% Ecart cours / (MMA20) -1,60% Ecart cours / (MMA50) -8,98% Ecart cours / (MMA100) -18,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,54% | +2,37% | +38,16% | +38,50% | 4,19 Md | | | +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | | | +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | | | +0,81% | +9,25% | +52,62% | +56,96% | 124 Md | | | +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | | | -0,12% | -1,43% | -9,14% | -16,80% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | Moyenne | +0,11% | +2,27% | +17,18% | +20,34% | | Moyenne pondérée par Capi. | +0,19% | +2,55% | +17,81% | +17,82% | |
b107ab597a338a48ce.0SKK07bMSOTAEXuWM3D9fhRjdvxu6KMAFDmxEzUQE18.l3jLluScOdajcxThVQaFTmQnEr8g2-1pZljEX1E9WmqfdsyJj_Uq0qNWLg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
28,06
|
200 |
280 400 |
22:00:00 |
28,06
|
1 400 |
280 200 |
22:00:00 |
28,06
|
1 400 |
278 800 |
22:00:00 |
28,06
|
100 |
277 400 |
22:00:00 |
28,06
|
200 |
277 300 |
22:00:00 |
28,06
|
100 |
277 100 |
22:00:00 |
28,06
|
100 |
277 000 |
22:00:00 |
28,06
|
600 |
276 900 |
22:00:00 |
28,06
|
200 |
276 300 |
22:00:00 |
28,06
|
200 |
276 100 |
Plus de graphiques
|