Marché Fermé -
Nasdaq
22:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,39
USD
|
-0,78%
|
|
-8,06%
|
+6,86%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
6.3 $
|
6.42 $
|
6.44 $
|
6.39 $
|
Volume |
151 402 |
97 114 |
126 604 |
98 617 |
Variation |
+4,83%
|
+1,90%
|
+0,31%
|
-0,78%
|
Ouverture |
6.10 |
6.30 |
6.39 |
6.49 |
Plus haut |
6.41 |
6.48 |
6.65 |
6.69 |
Plus bas |
6.05 |
6.27 |
6.18 |
6.36 |
Volume du jour estimé
98 666
Volume moy. 20 séances
202 994
Ratio Volume du jour
0.49
Volume moy. 20 séances USD
1 297 131.66
Volume record 1
19 749 530
Volume record 2
2 645 050
Volume record 3
2 043 794
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
106 973 861
Chiffre d'affaires (USD)
304 104 490
CA / Employé (USD)
237 211
Capitalisation flottante (USD)
67 676 859
Capital Moyen Quotidien Echangé
1.21%
Moyenne mobile 5 jours
6.40
Moyenne mobile 20 jours
7.04
Moyenne mobile 50 jours
7.63
Moyenne mobile 100 jours
7.30
Ecart cours / (MMA5) +0,09% Ecart cours / (MMA20) +10,20% Ecart cours / (MMA50) +19,48% Ecart cours / (MMA100) +14,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,78% | -8,06% | +6,86% | +229,38% | 107 M | | | -0,82% | -0,04% | +1,19% | +4,88% | 71,93 Md | | | -0,27% | +5,31% | -2,18% | +54,93% | 56,96 Md | | | +0,22% | -2,14% | +22,52% | +55,81% | 38,62 Md | | | +3,53% | +8,32% | +21,83% | -7,42% | 32,63 Md | | | +0,82% | +4,52% | +12,11% | +27,22% | 29,24 Md | | | +1,63% | +3,48% | +20,42% | -12,64% | 21,54 Md | | | +0,83% | -3,65% | +11,86% | +18,97% | 18,87 Md | | | +0,41% | +9,21% | +39,66% | 0,00% | 17,87 Md | | | +0,74% | -1,02% | +75,63% | +130,32% | 17,65 Md | | | +1,47% | +3,93% | +18,27% | -15,09% | 15,67 Md | | | -0,95% | -0,59% | +4,37% | +16,41% | 14,66 Md | | | +0,95% | +3,29% | +9,20% | -25,00% | 12,62 Md | | | +0,01% | -3,32% | -3,04% | +14,17% | 12,2 Md | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,12 Md | | | -1,67% | -8,92% | +53,76% | +109,90% | 11,45 Md | Moyenne | +0,38% | +0,07% | +20,04% | +39,52% | | Moyenne pondérée par Capi. | +0,38% | +1,41% | +15,60% | +26,26% | |
54b01cbefdf3e6a23.UDP63gXhf_qbrkcZnbsOYYBR4Bj7Q84c3TDv9VrQtpw.ZXCpm2qUG7n-1AR-6oNfIOE_pFG6CqlbuFmZvAqm2MoxZ6uPR604oO39Fg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,39
|
1 147 |
80 561 |
21:59:36 |
6,385
|
100 |
79 414 |
21:59:26 |
6,39
|
100 |
79 314 |
21:59:10 |
6,4
|
100 |
79 214 |
21:59:07 |
6,39
|
200 |
79 114 |
21:59:07 |
6,4
|
100 |
78 914 |
21:59:07 |
6,39
|
100 |
78 814 |
21:59:07 |
6,4
|
100 |
78 714 |
21:58:06 |
6,36
|
100 |
78 614 |
21:57:31 |
6,38
|
392 |
78 514 |
Plus de graphiques
|