Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,51
USD
|
+0,39%
|
|
+0,35%
|
-10,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
28.92 $
|
28.73 $
|
28.4 $
|
28.51 $
|
Volume |
529 344 |
402 824 |
395 338 |
273 815 |
Variation |
+1,15%
|
-0,66%
|
-1,15%
|
+0,39%
|
Ouverture |
28.68 |
28.69 |
28.64 |
28.35 |
Plus haut |
28.99 |
28.81 |
28.64 |
28.81 |
Plus bas |
28.47 |
28.37 |
28.20 |
28.35 |
Volume du jour estimé
273 815
Volume moy. 20 séances
454 044
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
12 944 794.44
Volume record 1
12 386 459
Volume record 2
8 358 729
Volume record 3
6 842 399
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 046 514 370
Chiffre d'affaires (USD)
2 959 700 000
CA / Employé (USD)
582 618
Capitalisation flottante (USD)
1 856 474 607
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
28.63
Moyenne mobile 20 jours
28.22
Moyenne mobile 50 jours
28.54
Moyenne mobile 100 jours
30.08
Ecart cours / (MMA5) +0,42% Ecart cours / (MMA20) -1,01% Ecart cours / (MMA50) +0,10% Ecart cours / (MMA100) +5,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | +0,35% | -10,01% | -12,17% | 2,05 Md | | | +2,73% | +4,03% | +21,57% | -11,59% | 120 Md | | | -0,13% | +1,36% | -12,98% | -34,39% | 63,24 Md | | | -1,21% | +1,87% | -13,45% | -41,89% | 19,67 Md | | | +1,33% | +3,31% | +8,86% | +61,95% | 17,62 Md | | | +0,85% | +3,74% | -18,06% | -2,68% | 16,74 Md | | | +1,03% | +3,69% | -14,00% | -45,67% | 10,22 Md | | | +0,83% | -1,83% | -15,30% | -34,26% | 4,48 Md | | | +0,33% | -0,99% | -12,28% | -14,29% | 4,03 Md | | | +1,45% | +1,69% | +7,52% | -9,00% | 4,03 Md | | | +9,20% | +9,04% | +1,29% | -16,34% | 3,81 Md | | | +0,32% | +0,86% | -9,59% | +13,84% | 3,69 Md | | | +0,28% | +6,87% | -18,64% | -30,32% | 3,24 Md | | | -1,38% | -12,89% | +19,74% | -15,15% | 3,2 Md | | | +0,73% | +10,75% | +36,39% | +84,83% | 2,44 Md | | | +1,53% | +4,12% | +2,38% | +40,98% | 2,44 Md | Moyenne | +1,14% | +1,99% | -1,66% | -4,13% | | Moyenne pondérée par Capi. | +1,40% | +1,72% | +4,18% | -14,00% | |
33584aabc54e80d782497e43.d5hOXRR0fpTqSLS7NULXXS_nQ0NWXcs9bS9SRrVKuxc.LfUbGFskNeKFGPX4UDqiEn2JDjsMArpYWR0dcuR_3XwloABoJx0z-t8xjA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
28,51
|
59 902 |
184 895 |
21:59:59 |
28,5
|
240 |
124 993 |
21:59:54 |
28,5
|
284 |
124 753 |
21:59:54 |
28,51
|
195 |
124 469 |
21:59:52 |
28,51
|
100 |
124 274 |
21:59:51 |
28,51
|
100 |
124 174 |
21:59:50 |
28,5
|
100 |
124 074 |
21:59:50 |
28,5
|
100 |
123 974 |
21:59:50 |
28,51
|
100 |
123 874 |
21:59:50 |
28,51
|
129 |
123 774 |
Plus de graphiques
|