Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,11
CAD
|
+3,44%
|
|
+2,53%
|
+32,30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.93 $
|
7.83 $
|
7.84 $
|
8.11 $
|
Volume |
82 891 |
164 980 |
113 259 |
144 471 |
Variation |
+2,06%
|
-1,26%
|
+0,13%
|
+3,44%
|
Ouverture |
7.78 |
7.86 |
7.79 |
7.86 |
Plus haut |
7.94 |
7.97 |
7.86 |
8.12 |
Plus bas |
7.76 |
7.75 |
7.70 |
7.77 |
Volume du jour estimé
144 571
Volume moy. 20 séances
237 952
Ratio Volume du jour
0.61
Volume moy. 20 séances CAD
1 929 790.72
Volume moy. 20 séances USD
1 412 780.49
Volume record 1
4 422 851
Volume record 2
2 777 658
Volume record 3
2 718 537
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 003 103 446
Capitalisation (USD)
734 362 002
Chiffre d'affaires (CAD)
3 162 000 000
Chiffre d'affaires (USD)
2 314 868 580
CA / Employé (CAD)
658 750
CA / Employé (USD)
482 264
Capitalisation flottante (CAD)
998 167 391
Capitalisation flottante (USD)
730 748 365
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
7.90
Moyenne mobile 20 jours
8.11
Moyenne mobile 50 jours
7.93
Moyenne mobile 100 jours
7.16
Ecart cours / (MMA5) -2,64% Ecart cours / (MMA20) -0,02% Ecart cours / (MMA50) -2,23% Ecart cours / (MMA100) -11,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,44% | +2,53% | +32,30% | -1,34% | 734 M | | | -0,49% | -1,30% | -5,46% | -0,30% | 70,32 Md | | | -0,46% | -1,38% | +6,61% | +17,68% | 34,12 Md | | | -1,38% | +0,74% | -3,92% | +12,31% | 32,77 Md | | | 0,00% | +5,43% | +32,03% | +94,23% | 11,46 Md | | | +3,49% | +13,46% | +30,81% | +98,00% | 9,36 Md | | | -0,42% | +0,64% | -6,95% | +12,66% | 7,46 Md | | | -0,43% | -1,89% | +19,34% | +28,73% | 6,64 Md | | | -2,34% | -9,52% | +46,67% | +13,28% | 5,86 Md | | | +2,68% | +6,94% | +32,74% | +112,57% | 5,04 Md | | | -0,05% | -1,58% | +48,78% | +70,26% | 4,66 Md | | | +1,61% | -3,95% | +17,15% | +68,62% | 3,97 Md | | | +0,14% | +2,41% | +14,10% | +27,96% | 3,38 Md | | | +0,80% | +3,91% | +31,17% | +96,31% | 3,16 Md | | | +1,26% | +1,26% | +16,91% | +5,68% | 2,86 Md | | | +1,12% | +0,43% | +35,41% | +76,67% | 2,83 Md | Moyenne | +0,57% | +1,34% | +21,73% | +45,83% | | Moyenne pondérée par Capi. | -0,24% | +0,37% | +7,32% | +25,14% | |
f0eb73.RXpwBVwPgTftg512aYIy7ktp2KaDU471w9gFSqQK9Rc.aBYfTmtZx3mLwvxBJepLv3ILkZPgJ-2y8IAxO_5Vj20cODtECz_vUZ_syA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,11
|
200 |
143 600 |
22:00:00 |
8,11
|
200 |
143 400 |
22:00:00 |
8,11
|
100 |
143 200 |
22:00:00 |
8,11
|
300 |
143 100 |
22:00:00 |
8,11
|
100 |
142 800 |
22:00:00 |
8,11
|
100 |
142 700 |
22:00:00 |
8,11
|
400 |
142 600 |
22:00:00 |
8,11
|
200 |
142 200 |
22:00:00 |
8,11
|
300 |
142 000 |
22:00:00 |
8,11
|
100 |
141 700 |
Plus de graphiques
|