Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,63
USD
|
-0,31%
|
|
-2,51%
|
-17,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
42.48 $
|
43.05 $
|
41.76 $
|
41.63 $
|
Volume |
101 288 |
106 885 |
141 222 |
163 347 |
Variation |
+0,93%
|
+1,34%
|
-3,00%
|
-0,31%
|
Ouverture |
42.13 |
42.18 |
42.79 |
41.68 |
Plus haut |
42.92 |
43.23 |
43.13 |
42.11 |
Plus bas |
42.13 |
42.05 |
41.63 |
41.16 |
Volume du jour estimé
163 347
Volume moy. 20 séances
165 314
Ratio Volume du jour
0.99
Volume moy. 20 séances USD
6 882 021.82
Volume record 1
6 711 790
Volume record 2
3 795 371
Volume record 3
3 039 672
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
986 084 189
Chiffre d'affaires (USD)
1 222 680 000
CA / Employé (USD)
165 227
Capitalisation flottante (USD)
949 382 848
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
42.20
Moyenne mobile 20 jours
43.04
Moyenne mobile 50 jours
46.19
Moyenne mobile 100 jours
47.82
Ecart cours / (MMA5) +1,36% Ecart cours / (MMA20) +3,39% Ecart cours / (MMA50) +10,96% Ecart cours / (MMA100) +14,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,31% | -2,51% | -17,97% | -17,73% | 986 M | | | -0,22% | +1,88% | +6,16% | +207,97% | 16,07 Md | | | +1,27% | +7,34% | +10,69% | +265,31% | 14,43 Md | | | +0,55% | +0,45% | +6,83% | +45,33% | 9,22 Md | | | -1,75% | 0,00% | -12,95% | -22,11% | 8,32 Md | | | +0,66% | -0,70% | -0,97% | +19,94% | 6,07 Md | | | +2,03% | +6,19% | +66,00% |
-
| 5,5 Md | | | -2,35% | +1,77% | -0,76% | +80,30% | 4,89 Md | | | +1,47% | +10,40% | +62,35% | +219,15% | 4,45 Md | | | -1,87% | +0,96% | -6,25% | 0,00% | 4,08 Md | | | +1,24% | +3,06% | -6,68% | -19,97% | 3,16 Md | | | +4,57% | +1,55% | -2,14% | -16,27% | 2,84 Md | | | +0,40% | 0,00% | +17,37% | +9,12% | 2,75 Md | | | +2,18% | +7,83% | +52,44% | -33,14% | 2,68 Md | | | +2,37% | +2,08% | -7,59% | +13,49% | 2,1 Md | | | +1,03% | +4,25% | -0,10% | +43,53% | 2,03 Md | Moyenne | +0,70% | +2,04% | +10,40% | +52,99% | | Moyenne pondérée par Capi. | +0,43% | +2,27% | +10,51% | +104,91% | |
c8d00130df22c1d7.j8thsC1mfG0S_-GTh0CDu2h1lpelex8pt7Q3z76vP-U.3ogy3XUMNSVilK3Z0Q3w2Tkk3ef3EFVx2oZ7pYnVB7POnwv6Sl8fI3W0kg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
41,63
|
28 190 |
117 313 |
21:59:58 |
41,6
|
100 |
89 123 |
21:59:57 |
41,56
|
200 |
89 023 |
21:59:57 |
41,57
|
100 |
88 823 |
21:59:57 |
41,57
|
100 |
88 723 |
21:59:45 |
41,59
|
100 |
88 623 |
21:59:30 |
41,59
|
100 |
88 523 |
21:59:28 |
41,64
|
121 |
88 423 |
21:59:28 |
41,62
|
100 |
88 302 |
21:59:28 |
41,62
|
100 |
88 202 |
Plus de graphiques
|