Temps réel estimé
Cboe BZX
17:28:45 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,57
USD
|
-2,62%
|
|
+13,10%
|
-48,95%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.03 $
|
5.18 $
|
5.34 $
|
5.72 $
|
5,61
$
|
Volume |
58 234 |
103 011 |
41 640 |
88 971 |
4 016 |
Variation |
+1,41%
|
+2,98%
|
+3,09%
|
+7,12%
|
-2,62%
|
Ouverture |
4.96 |
5.05 |
5.25 |
5.41 |
5,75
|
Plus haut |
5.20 |
5.70 |
5.47 |
5.85 |
5,75
|
Plus bas |
4.96 |
5.04 |
5.09 |
5.41 |
5,59
|
Volume du jour estimé
14 986
Volume moy. 20 séances
84 708
Ratio Volume du jour
0.18
Volume moy. 20 séances USD
471 823.56
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
170 203 782
Chiffre d'affaires (USD)
40 141 984
Capitalisation flottante (USD)
77 250 636
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
5.25
Moyenne mobile 20 jours
5.33
Moyenne mobile 50 jours
5.44
Moyenne mobile 100 jours
6.56
Ecart cours / (MMA5) -5,82% Ecart cours / (MMA20) -4,25% Ecart cours / (MMA50) -2,32% Ecart cours / (MMA100) +17,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,62% | +13,10% | -48,95% | -43,62% | 170 M | | | -1,88% | -5,14% | +5,50% | +0,34% | 296 Md | | | +0,50% | +3,15% | +56,15% | +66,12% | 128 Md | | | -0,67% | -4,48% | +17,21% | +33,11% | 80,11 Md | | | -1,83% | -4,60% | +7,04% | +16,61% | 75,81 Md | | | +0,73% | -2,01% | +19,90% | +28,69% | 62,99 Md | | | -0,94% | -5,75% | +6,98% | +8,33% | 57,32 Md | | | -1,77% | -4,45% | +7,72% | +14,77% | 48,69 Md | | | +0,75% | -4,21% | +28,33% | +54,54% | 35,25 Md | | | +0,40% | -3,47% | -12,17% | -16,40% | 33,75 Md | | | -0,11% | -4,62% | +10,98% | +2,58% | 31,85 Md | | | -1,10% | -2,17% | -3,63% | +8,78% | 23,81 Md | | | +3,46% | -1,61% | +9,07% | +15,50% | 20,42 Md | | | -0,60% | -0,97% | +22,71% | +57,48% | 19,12 Md | | | +1,53% | -1,82% | +3,13% | +26,57% | 17,43 Md | | | -1,50% | -5,08% | +7,94% | +11,05% | 16,76 Md | Moyenne | -0,34% | -0,98% | +8,62% | +17,78% | | Moyenne pondérée par Capi. | -0,72% | -1,77% | +15,19% | +20,24% | |
270066381a88158d5d7.Ehgdm6J1Sp9AuyZcXWKFHy1-dI5TrvMDUitOh1-EBIA.WGFlrPVAKa8ijkQmCRfRZ35JA-kq5KFECk0A0An8QMpbd3_LyCAT-TDjRQ Date | Cours | Volume | Volume du jour |
---|
16:57:55 |
5,61
|
100 |
2 886 |
16:54:54 |
5,61
|
100 |
2 786 |
16:54:43 |
5,73
|
100 |
2 686 |
16:54:43 |
5,73
|
100 |
2 586 |
16:54:43 |
5,73
|
195 |
2 486 |
16:54:43 |
5,73
|
100 |
2 291 |
16:19:15 |
5,665
|
100 |
2 191 |
16:06:10 |
5,59
|
100 |
2 091 |
16:06:10 |
5,595
|
100 |
1 991 |
16:05:52 |
5,729
|
708 |
1 891 |
Plus de graphiques
|