|
Marché Fermé -
Swiss Exchange
17:31:44 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 841,00 CHF | -1,41% |
|
-0,24% | +14,42% |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
| 19/08 | Emmi AG publie ses résultats pour le premier semestre clos le 30 juin 2026 | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 26.42x | 0.643 | 100 | 0.2 / 0.21 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 42.8x | 0.102 | 100 | 0.015 / 0.025 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 15.57x | 0.833 | 250 | 0.16 / 0.2 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 6.4x | 0.913 | 250 | 0.46 / 0.5 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.2x | 0.792 | 250 | 0.41 / 0.45 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 14.24x | 0.363 | 100 | 0.21 / 0.22 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 19.33x | 0.126 | 100 | 0.05 / 0.06 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 14.4x | -0.111 | 100 | 0.06 / 0.07 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 13.99x | -0.041 | 100 | 0.02 / 0.03 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 20.96x | -0.031 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.63 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.61 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 7.88x | 0.244 | 200 | 0.12 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.54 / 0.58 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 21.12x | -0.062 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.98x | 0.19 | 200 | 0.07 / 0.09 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 10.84x | 0.258 | 200 | 0.09 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.264 / 0.328 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.008 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.052 / 0.071 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.081 / 0.107 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.032 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.063 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.128 / 0.17 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.54x | 0.417 | 100 | 0.46 / 0.47 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 9.36x | 0.25 | 100 | 0.22 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.22 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.56x | 0.601 | 200 | 0.45 / 0.46 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 34.71x | -0.165 | 200 | 0.015 / 0.025 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 11.63x | -0.318 | 200 | 0.11 / 0.12 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 6.02x | -0.393 | 200 | 0.27 / 0.28 | |||
PUT
| PUT | 800,00 CHF | 18/09/2026 | 31.21x | -0.186 | 250 | 0.01 / 0.03 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 10.43x | 0.533 | 200 | 0.21 / 0.22 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 26.17x | -0.093 | 200 | 0.01 / 0.02 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
