|
Marché Fermé -
Swiss Exchange
17:31:16 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 830,00 CHF | 0,00% |
|
-0,12% | +12,93% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 201.91x | 0.294 | 100 | 0.004 / 0.02 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 28.99x | 0.123 | 100 | 0.03 / 0.04 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.59x | 0.774 | 250 | 0.37 / 0.41 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 16.37x | 0.287 | 100 | 0.14 / 0.15 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 20.08x | 0.097 | 100 | 0.035 / 0.045 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 14.96x | -0.127 | 100 | 0.065 / 0.075 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 14.67x | -0.044 | 100 | 0.02 / 0.03 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 16.9x | -0.061 | 100 | 0.025 / 0.035 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 8.29x | 0.22 | 200 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.54 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 16.14x | -0.117 | 200 | 0.025 / 0.035 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 10.92x | 0.158 | 200 | 0.05 / 0.07 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 11.63x | 0.224 | 200 | 0.07 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.284 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.029 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.037 / 0.057 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.03 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.099 / 0.133 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.005 / 0.025 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.14 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 8.04x | 0.375 | 100 | 0.38 / 0.39 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 9.75x | 0.218 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.19 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.93x | 0.567 | 200 | 0.39 / 0.4 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 34.66x | -0.253 | 200 | 0.025 / 0.035 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 12.13x | -0.367 | 200 | 0.12 / 0.13 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 6.02x | -0.43 | 200 | 0.29 / 0.3 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 12.35x | 0.463 | 200 | 0.15 / 0.16 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 21.66x | -0.158 | 200 | 0.025 / 0.035 | |||
PUT
| PUT | 760,00 CHF | 29/12/2026 | 12.87x | -0.233 | 200 | 0.07 / 0.08 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 14.64x | 0.408 | 200 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
