|
Marché Fermé -
Swiss Exchange
17:30:05 20/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 911,00 CHF | -0,11% |
|
+3,17% | +23,95% |
| 09/10 | Axpo: installations photovoltaïques dans des champs argoviens | AW |
| 09/10 | Avis d'analystes du jour : nouveaux soutiens pour Bureau Veritas et ArcelorMittal |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/12/2026 | 4.76x | 0.889 | 250 | 0.66 / 0.7 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 12.77x | 0.692 | 100 | 0.49 / 0.5 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 20.82x | 0.285 | 100 | 0.12 / 0.13 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 18.71x | -0.031 | 100 | 0.01 / 0.02 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 14.27x | -0.02 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.87 / 0.91 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 7.66x | 0.37 | 200 | 0.21 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.78 / 0.82 | ||||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.42x | 0.331 | 200 | 0.15 / 0.17 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 9.29x | 0.428 | 200 | 0.2 / 0.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.152 / 0.196 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.055 / 0.076 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.324 / 0.386 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.14x | 0.621 | 100 | 0.79 / 0.8 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 9.15x | 0.415 | 100 | 0.41 / 0.42 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.41 | ||||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 20.32x | -0.089 | 200 | 0.015 / 0.025 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 7.64x | -0.225 | 200 | 0.13 / 0.14 | |||
PUT
| PUT | 760,00 CHF | 29/12/2026 | 18.11x | -0.059 | 200 | 0.01 / 0.02 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 10.97x | 0.84 | 200 | 0.34 / 0.36 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
PUT
| PUT | 720,00 CHF | 25/06/2027 | 8.31x | -0.118 | 200 | 0.06 / 0.07 | |||
CALL
| CALL | 800,00 CHF | 18/06/2027 | 4.86x | 0.76 | 250 | 0.56 / 0.58 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 10.6x | 0.313 | 200 | 0.13 / 0.14 | |||
CALL
| CALL | 1 000,00 CHF | 19/03/2027 | 12.34x | 0.284 | 200 | 0.1 / 0.11 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 8.85x | 0.571 | 200 | 0.29 / 0.3 | |||
CALL
| CALL | 900,00 CHF | 18/06/2027 | 7.78x | 0.57 | 200 | 0.33 / 0.34 | |||
CALL
| CALL | 880,00 CHF | 30/03/2027 | 7.86x | 0.628 | 200 | 0.36 / 0.37 | |||
PUT
| PUT | 800,00 CHF | 30/03/2027 | 10.13x | -0.188 | 200 | 0.08 / 0.09 | |||
CALL
| CALL | 960,00 CHF | 30/03/2027 | 10.96x | 0.39 | 100 | 0.32 / 0.33 | |||
CALL
| CALL | 850,00 CHF | 17/09/2027 | 5.24x | 0.661 | 250 | 0.45 / 0.47 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.057 / 0.072 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.416 / 0.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.156 / 0.186 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.602 / 0.666 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.266 / 0.308 | ||||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
