|
Marché Fermé -
Swiss Exchange
17:30:49 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 839,00 CHF | -0,59% |
|
-0,71% | +14,15% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 27.17x | 0.661 | 100 | 0.2 / 0.21 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 43.34x | 0.103 | 100 | 0.015 / 0.025 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 14.78x | 0.793 | 250 | 0.16 / 0.2 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 6.21x | 0.889 | 250 | 0.46 / 0.5 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.09x | 0.78 | 250 | 0.41 / 0.45 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 14.34x | 0.366 | 100 | 0.21 / 0.22 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 18.75x | 0.133 | 100 | 0.055 / 0.065 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 14.33x | -0.111 | 100 | 0.06 / 0.07 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 13.93x | -0.041 | 100 | 0.02 / 0.03 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 20.89x | -0.031 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.63 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.61 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 8.16x | 0.234 | 200 | 0.11 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.54 / 0.58 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 20.95x | -0.062 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.91x | 0.189 | 200 | 0.07 / 0.09 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 10.2x | 0.268 | 200 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.276 / 0.34 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.058 / 0.079 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.084 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.037 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.021 / 0.052 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.138 / 0.18 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.46x | 0.42 | 100 | 0.47 / 0.48 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 9.18x | 0.256 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.22 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.59x | 0.603 | 200 | 0.45 / 0.46 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 30.53x | -0.181 | 200 | 0.02 / 0.03 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 11.56x | -0.315 | 200 | 0.11 / 0.12 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 5.79x | -0.391 | 200 | 0.28 / 0.29 | |||
PUT
| PUT | 800,00 CHF | 18/09/2026 | 31.91x | -0.191 | 250 | 0.01 / 0.03 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 10.51x | 0.536 | 200 | 0.21 / 0.22 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 25.93x | -0.093 | 200 | 0.01 / 0.02 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
