|
Marché Fermé -
Swiss Exchange
17:30:53 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 841,00 CHF | +0,72% |
|
+1,33% | +14,42% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.2x | 0.792 | 250 | 0.41 / 0.45 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 15.6x | 0.36 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 21.29x | 0.113 | 100 | 0.04 / 0.05 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 16.63x | -0.088 | 100 | 0.04 / 0.05 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 16.23x | -0.029 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.63 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 8.21x | 0.234 | 200 | 0.11 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.54 / 0.58 | ||||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.98x | 0.19 | 200 | 0.07 / 0.09 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 10.84x | 0.258 | 200 | 0.09 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.262 / 0.336 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.008 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.044 / 0.066 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.03 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.066 / 0.093 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.17 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.9x | 0.416 | 100 | 0.44 / 0.45 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 9.94x | 0.241 | 100 | 0.2 / 0.21 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.21 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.78x | 0.609 | 200 | 0.44 / 0.45 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 13.14x | -0.295 | 200 | 0.09 / 0.1 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 6.39x | -0.385 | 200 | 0.25 / 0.26 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 11.77x | 0.543 | 200 | 0.19 / 0.2 | |||
PUT
| PUT | 760,00 CHF | 29/12/2026 | 14.64x | -0.174 | 200 | 0.045 / 0.055 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 14.36x | 0.493 | 200 | 0.14 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | 720,00 CHF | 25/06/2027 | 7.37x | -0.218 | 200 | 0.12 / 0.13 | |||
CALL
| CALL | 800,00 CHF | 18/06/2027 | 5.44x | 0.598 | 250 | 0.36 / 0.38 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 11.11x | 0.171 | 200 | 0.06 / 0.07 | |||
CALL
| CALL | 1 000,00 CHF | 19/03/2027 | 15.33x | 0.127 | 200 | 0.03 / 0.04 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 10.61x | 0.364 | 200 | 0.14 / 0.15 | |||
CALL
| CALL | 900,00 CHF | 18/06/2027 | 8.41x | 0.368 | 200 | 0.18 / 0.19 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
