|
Temps réel estimé
Cboe Europe
15:20:04 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 840,50 CHF | -0,06% |
|
+1,07% | +15,92% |
| 09:40 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 24.47x | 0.761 | 100 | 0.26 / 0.27 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 41.44x | 0.122 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 14.4x | 0.908 | 250 | 0.21 / 0.22 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 5.94x | 0.915 | 250 | 0.52 / 0.53 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 5.98x | 0.816 | 250 | 0.46 / 0.47 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 13.75x | 0.396 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 18.04x | 0.149 | 100 | 0.065 / 0.075 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 14.85x | -0.096 | 100 | 0.05 / 0.06 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 13.82x | -0.041 | 100 | 0.02 / 0.03 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 20.63x | -0.03 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.64 / 0.65 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.63 / 0.64 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 8x | 0.254 | 200 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 20.62x | -0.061 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 10.07x | 0.201 | 200 | 0.08 / 0.09 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 11.07x | 0.273 | 200 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.332 / 0.342 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.012 / 0.019 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.079 / 0.085 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.083 / 0.089 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.027 / 0.033 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.011 / 0.017 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.188 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.3x | 0.441 | 100 | 0.51 / 0.52 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 8.94x | 0.269 | 100 | 0.25 / 0.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.4x | 0.616 | 200 | 0.48 / 0.49 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 35.58x | -0.125 | 200 | 0.01 / 0.02 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 12.29x | -0.306 | 200 | 0.1 / 0.11 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 6.2x | -0.371 | 200 | 0.25 / 0.26 | |||
PUT
| PUT | 800,00 CHF | 18/09/2026 | 32.13x | -0.141 | 250 | 0.01 / 0.02 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 10.17x | 0.563 | 200 | 0.23 / 0.24 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 27.39x | -0.081 | 200 | 0.005 / 0.02 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
