|
Marché Fermé -
Swiss Exchange
17:31:40 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 855,00 CHF | -0,35% |
|
+2,76% | +16,33% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.29x | 0.846 | 250 | 0.44 / 0.48 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 13.77x | 0.426 | 100 | 0.26 / 0.27 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 19.72x | 0.149 | 100 | 0.06 / 0.07 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 18.35x | -0.064 | 100 | 0.025 / 0.035 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 15.6x | -0.027 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.63 / 0.67 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 7.63x | 0.268 | 200 | 0.14 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.62 | ||||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.42x | 0.22 | 200 | 0.09 / 0.11 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 10.4x | 0.292 | 200 | 0.11 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.312 / 0.394 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.063 / 0.093 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.03 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.072 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.156 / 0.214 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.39x | 0.452 | 100 | 0.52 / 0.53 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 9.09x | 0.281 | 100 | 0.26 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.23 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.5x | 0.635 | 200 | 0.49 / 0.5 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 13.08x | -0.259 | 200 | 0.08 / 0.09 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 6.52x | -0.357 | 200 | 0.23 / 0.24 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 10.41x | 0.595 | 200 | 0.24 / 0.25 | |||
PUT
| PUT | 760,00 CHF | 29/12/2026 | 15.36x | -0.143 | 200 | 0.035 / 0.045 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 13.71x | 0.559 | 200 | 0.17 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | 720,00 CHF | 25/06/2027 | 7.45x | -0.2 | 200 | 0.11 / 0.12 | |||
CALL
| CALL | 800,00 CHF | 18/06/2027 | 5.07x | 0.623 | 250 | 0.41 / 0.43 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 10.93x | 0.191 | 200 | 0.07 / 0.08 | |||
CALL
| CALL | 1 000,00 CHF | 19/03/2027 | 13.31x | 0.171 | 200 | 0.05 / 0.06 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 9.96x | 0.406 | 200 | 0.17 / 0.18 | |||
CALL
| CALL | 900,00 CHF | 18/06/2027 | 8.02x | 0.402 | 200 | 0.21 / 0.22 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
