|
Marché Fermé -
Swiss Exchange
17:30:11 23/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 921,00 CHF | +0,11% |
|
+1,54% | +25,31% |
| 09/10 | Axpo: installations photovoltaïques dans des champs argoviens | AW |
| 09/10 | Avis d'analystes du jour : nouveaux soutiens pour Bureau Veritas et ArcelorMittal |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/12/2026 | 4.92x | 0.934 | 250 | 0.68 / 0.72 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 12.4x | 0.709 | 100 | 0.52 / 0.53 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 20.55x | 0.302 | 100 | 0.13 / 0.14 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 19.46x | -0.026 | 100 | 0.005 / 0.02 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 14.15x | -0.019 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.89 / 0.93 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 7.48x | 0.39 | 200 | 0.23 / 0.25 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.8 / 0.84 | ||||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.44x | 0.349 | 200 | 0.16 / 0.18 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 9.43x | 0.45 | 200 | 0.21 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.158 / 0.206 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.054 / 0.077 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.336 / 0.4 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.01x | 0.63 | 100 | 0.82 / 0.83 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 8.84x | 0.429 | 100 | 0.44 / 0.45 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.43 | ||||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 19.91x | -0.087 | 200 | 0.015 / 0.025 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 7.54x | -0.222 | 200 | 0.13 / 0.14 | |||
PUT
| PUT | 760,00 CHF | 29/12/2026 | 17.8x | -0.058 | 200 | 0.01 / 0.02 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 10.2x | 0.833 | 200 | 0.36 / 0.39 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
PUT
| PUT | 720,00 CHF | 25/06/2027 | 8.55x | -0.112 | 200 | 0.055 / 0.065 | |||
CALL
| CALL | 800,00 CHF | 18/06/2027 | 4.89x | 0.782 | 250 | 0.58 / 0.6 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.9x | 0.334 | 200 | 0.15 / 0.16 | |||
CALL
| CALL | 1 000,00 CHF | 19/03/2027 | 13.34x | 0.276 | 200 | 0.09 / 0.1 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 8.78x | 0.583 | 200 | 0.3 / 0.31 | |||
CALL
| CALL | 900,00 CHF | 18/06/2027 | 7.39x | 0.58 | 200 | 0.35 / 0.37 | |||
CALL
| CALL | 880,00 CHF | 30/03/2027 | 7.59x | 0.636 | 200 | 0.38 / 0.39 | |||
PUT
| PUT | 800,00 CHF | 30/03/2027 | 10.7x | -0.175 | 200 | 0.07 / 0.08 | |||
CALL
| CALL | 960,00 CHF | 30/03/2027 | 10.72x | 0.403 | 100 | 0.34 / 0.35 | |||
CALL
| CALL | 850,00 CHF | 17/09/2027 | 5.22x | 0.68 | 250 | 0.47 / 0.49 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.051 / 0.066 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.424 / 0.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.158 / 0.19 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.612 / 0.678 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.316 | ||||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
