|
Marché Fermé -
Swiss Exchange
17:31:27 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 839,00 CHF | 0,00% |
|
-1,06% | +14,15% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 29.68x | 0.619 | 100 | 0.17 / 0.18 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 41.5x | 0.098 | 100 | 0.015 / 0.025 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 14.8x | 0.794 | 250 | 0.16 / 0.2 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 6.21x | 0.889 | 250 | 0.46 / 0.5 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.34x | 0.793 | 250 | 0.4 / 0.44 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 14.39x | 0.352 | 100 | 0.2 / 0.21 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 19.03x | 0.125 | 100 | 0.05 / 0.06 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 14.1x | -0.118 | 100 | 0.065 / 0.075 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 14.11x | -0.042 | 100 | 0.02 / 0.03 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 21.21x | -0.032 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.63 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.61 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 7.84x | 0.243 | 200 | 0.12 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.57 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 21.34x | -0.064 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 8.92x | 0.213 | 200 | 0.09 / 0.11 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 10.2x | 0.267 | 200 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.274 / 0.338 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.016 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.064 / 0.084 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.024 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.093 / 0.119 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.044 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.025 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.023 / 0.049 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.138 / 0.18 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.33x | 0.415 | 100 | 0.47 / 0.48 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 8.84x | 0.258 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.21 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.48x | 0.594 | 200 | 0.45 / 0.46 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 31.93x | -0.191 | 200 | 0.02 / 0.03 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 11.11x | -0.331 | 200 | 0.12 / 0.13 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 5.69x | -0.4 | 200 | 0.29 / 0.3 | |||
PUT
| PUT | 800,00 CHF | 18/09/2026 | 31.91x | -0.191 | 250 | 0.01 / 0.03 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 10.66x | 0.521 | 200 | 0.2 / 0.21 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 26.77x | -0.096 | 200 | 0.01 / 0.02 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
