|
Marché Fermé -
Swiss Exchange
17:30:23 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 853,00 CHF | +0,59% |
|
+3,39% | +16,05% |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
| 19/08 | Emmi AG publie ses résultats pour le premier semestre clos le 30 juin 2026 | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 21.17x | 0.755 | 100 | 0.3 / 0.31 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 42.1x | 0.148 | 100 | 0.025 / 0.035 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 12.56x | 0.847 | 250 | 0.2 / 0.24 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 5.88x | 0.913 | 250 | 0.51 / 0.55 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 5.92x | 0.816 | 250 | 0.45 / 0.49 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 13.45x | 0.417 | 100 | 0.26 / 0.27 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 18.75x | 0.154 | 100 | 0.065 / 0.075 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 14.68x | -0.094 | 100 | 0.05 / 0.06 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 13.5x | -0.04 | 100 | 0.02 / 0.03 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 19.97x | -0.029 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.64 / 0.68 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.66 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 7.87x | 0.258 | 200 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.62 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 19.86x | -0.058 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.35x | 0.219 | 200 | 0.09 / 0.1 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 10.31x | 0.29 | 200 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.314 / 0.356 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.023 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.067 / 0.085 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.018 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.071 / 0.089 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.037 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.055 / 0.086 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.192 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.18x | 0.449 | 100 | 0.53 / 0.54 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 8.98x | 0.278 | 100 | 0.26 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.3x | 0.626 | 200 | 0.5 / 0.51 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 30.31x | -0.141 | 200 | 0.015 / 0.025 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 12.35x | -0.274 | 200 | 0.09 / 0.1 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 6.13x | -0.365 | 200 | 0.25 / 0.26 | |||
PUT
| PUT | 800,00 CHF | 18/09/2026 | 27.63x | -0.162 | 250 | 0.01 / 0.02 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 9.73x | 0.58 | 200 | 0.25 / 0.26 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 25.8x | -0.075 | 200 | 0.005 / 0.02 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
