|
Temps réel estimé
Cboe Europe
09:17:30 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 839,50 CHF | +0,78% |
|
-1,18% | +13,47% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 30.49x | 0.531 | 100 | 0.14 / 0.15 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 42.77x | 0.078 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 17.83x | 0.803 | 250 | 0.13 / 0.17 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 6.68x | 0.902 | 250 | 0.43 / 0.47 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.5x | 0.78 | 250 | 0.38 / 0.42 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 14.16x | 0.332 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 18.34x | 0.121 | 100 | 0.05 / 0.06 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 15.04x | -0.118 | 100 | 0.06 / 0.07 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 15.49x | -0.037 | 100 | 0.015 / 0.025 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 21.86x | -0.033 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.6 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.54 / 0.58 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 7.85x | 0.236 | 200 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.55 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 22.17x | -0.067 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 8.98x | 0.205 | 200 | 0.09 / 0.1 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 10.21x | 0.257 | 200 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.286 / 0.31 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.018 / 0.032 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.067 / 0.078 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.018 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.108 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.027 / 0.041 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.035 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.146 / 0.164 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.34x | 0.401 | 100 | 0.45 / 0.46 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 8.82x | 0.249 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.55x | 0.58 | 200 | 0.43 / 0.44 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 34.92x | -0.21 | 200 | 0.02 / 0.03 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 11.62x | -0.349 | 200 | 0.12 / 0.13 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 5.67x | -0.415 | 200 | 0.3 / 0.31 | |||
PUT
| PUT | 800,00 CHF | 18/09/2026 | 40.47x | -0.181 | 250 | 0.01 / 0.02 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 11.09x | 0.493 | 200 | 0.18 / 0.19 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 30.39x | -0.091 | 200 | 0.005 / 0.02 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
