|
Marché Fermé -
Swiss Exchange
17:31:36 21/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 911,00 CHF | 0,00% |
|
+2,02% | +23,95% |
| 09/10 | Axpo: installations photovoltaïques dans des champs argoviens | AW |
| 09/10 | Avis d'analystes du jour : nouveaux soutiens pour Bureau Veritas et ArcelorMittal |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/12/2026 | 5.14x | 0.931 | 250 | 0.64 / 0.68 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 12.61x | 0.683 | 100 | 0.49 / 0.5 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 20.31x | 0.279 | 100 | 0.12 / 0.13 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 18.85x | -0.031 | 100 | 0.01 / 0.02 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 14.4x | -0.02 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.85 / 0.89 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 7.66x | 0.37 | 200 | 0.21 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.77 / 0.81 | ||||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.81x | 0.323 | 200 | 0.14 / 0.16 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 9.64x | 0.423 | 200 | 0.19 / 0.21 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.146 / 0.192 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.045 / 0.063 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.316 / 0.382 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.21x | 0.614 | 100 | 0.77 / 0.78 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 9.02x | 0.411 | 100 | 0.41 / 0.42 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.38 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.35 / 0.39 | ||||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 20.59x | -0.091 | 200 | 0.015 / 0.025 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 7.7x | -0.228 | 200 | 0.13 / 0.14 | |||
PUT
| PUT | 760,00 CHF | 29/12/2026 | 18.29x | -0.06 | 200 | 0.01 / 0.02 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 10.72x | 0.812 | 200 | 0.34 / 0.35 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.09 | ||||
PUT
| PUT | 720,00 CHF | 25/06/2027 | 8.37x | -0.12 | 200 | 0.06 / 0.07 | |||
CALL
| CALL | 800,00 CHF | 18/06/2027 | 5.12x | 0.773 | 250 | 0.54 / 0.56 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 10.56x | 0.312 | 200 | 0.13 / 0.14 | |||
CALL
| CALL | 1 000,00 CHF | 19/03/2027 | 12.63x | 0.277 | 200 | 0.09 / 0.11 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 8.79x | 0.568 | 200 | 0.29 / 0.3 | |||
CALL
| CALL | 900,00 CHF | 18/06/2027 | 7.73x | 0.567 | 200 | 0.33 / 0.34 | |||
CALL
| CALL | 880,00 CHF | 30/03/2027 | 7.95x | 0.62 | 200 | 0.35 / 0.36 | |||
PUT
| PUT | 800,00 CHF | 30/03/2027 | 10.23x | -0.191 | 200 | 0.08 / 0.09 | |||
CALL
| CALL | 960,00 CHF | 30/03/2027 | 10.78x | 0.385 | 100 | 0.32 / 0.33 | |||
CALL
| CALL | 850,00 CHF | 17/09/2027 | 5.37x | 0.664 | 250 | 0.44 / 0.46 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.057 / 0.073 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.408 / 0.464 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.18 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.594 / 0.66 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.258 / 0.302 | ||||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
