|
Marché Fermé -
Swiss Exchange
17:30:17 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 831,00 CHF | -0,36% |
|
-0,60% | +13,06% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 41.26x | 0.521 | 100 | 0.1 / 0.11 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 42.34x | 0.077 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 19.16x | 0.807 | 250 | 0.12 / 0.16 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 6.49x | 0.878 | 250 | 0.43 / 0.47 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.65x | 0.78 | 250 | 0.37 / 0.41 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 15.67x | 0.311 | 100 | 0.16 / 0.17 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 20.62x | 0.099 | 100 | 0.035 / 0.045 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 15.67x | -0.113 | 100 | 0.055 / 0.065 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 15.5x | -0.037 | 100 | 0.015 / 0.025 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 21.93x | -0.033 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.54 / 0.58 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 8.31x | 0.22 | 200 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.53 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 22.28x | -0.067 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 10.25x | 0.173 | 200 | 0.06 / 0.08 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 11.68x | 0.225 | 200 | 0.07 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.302 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.017 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.053 / 0.071 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.007 / 0.025 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.108 / 0.138 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.011 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.156 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.94x | 0.387 | 100 | 0.4 / 0.41 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 10.21x | 0.215 | 100 | 0.17 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.19 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.79x | 0.578 | 200 | 0.41 / 0.42 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 40.15x | -0.193 | 200 | 0.015 / 0.025 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 11.7x | -0.352 | 200 | 0.12 / 0.13 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 6.1x | -0.418 | 200 | 0.28 / 0.29 | |||
PUT
| PUT | 800,00 CHF | 18/09/2026 | 35.51x | -0.213 | 250 | 0.01 / 0.03 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 11.57x | 0.487 | 200 | 0.17 / 0.18 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 30.61x | -0.092 | 200 | 0.005 / 0.02 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
