|
Marché Fermé -
Swiss Exchange
17:31:06 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 846,00 CHF | +1,56% |
|
+0,59% | +15,10% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 26.03x | 0.721 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 46.04x | 0.108 | 100 | 0.015 / 0.025 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 16.18x | 0.908 | 250 | 0.17 / 0.21 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 6.59x | 0.955 | 250 | 0.47 / 0.51 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.51x | 0.827 | 250 | 0.41 / 0.45 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 13.54x | 0.391 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 18.64x | 0.143 | 100 | 0.06 / 0.07 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 14.55x | -0.103 | 100 | 0.055 / 0.065 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 14.74x | -0.035 | 100 | 0.015 / 0.025 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 20.5x | -0.03 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.64 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.62 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 7.7x | 0.255 | 200 | 0.13 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.59 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 20.44x | -0.061 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.13x | 0.216 | 200 | 0.09 / 0.11 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 10.5x | 0.273 | 200 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.306 / 0.378 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.011 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.077 / 0.101 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.018 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.085 / 0.108 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.049 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.027 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.023 / 0.065 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.162 / 0.212 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.07x | 0.437 | 100 | 0.52 / 0.53 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 8.57x | 0.278 | 100 | 0.27 / 0.28 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.22 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.35x | 0.612 | 200 | 0.48 / 0.49 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 37.17x | -0.132 | 200 | 0.01 / 0.02 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 12x | -0.297 | 200 | 0.1 / 0.11 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 5.87x | -0.381 | 200 | 0.27 / 0.28 | |||
PUT
| PUT | 800,00 CHF | 18/09/2026 | 29.54x | -0.175 | 250 | 0.01 / 0.03 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 10.47x | 0.555 | 200 | 0.22 / 0.23 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 26.94x | -0.08 | 200 | 0.005 / 0.02 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
