|
Temps réel estimé
Cboe Europe
15:53:13 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 838,50 CHF | -0,89% |
|
-0,12% | +14,01% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 30.95x | 0.61 | 100 | 0.15 / 0.16 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 45.6x | 0.082 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 16.57x | 0.862 | 250 | 0.16 / 0.17 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 6.6x | 0.931 | 250 | 0.47 / 0.48 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.6x | 0.814 | 250 | 0.41 / 0.42 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 14.23x | 0.363 | 100 | 0.2 / 0.21 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 18.93x | 0.124 | 100 | 0.05 / 0.06 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 14.64x | -0.114 | 100 | 0.06 / 0.07 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 13.97x | -0.042 | 100 | 0.02 / 0.03 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 20.72x | -0.031 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 7.73x | 0.248 | 200 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.56 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 20.8x | -0.061 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.2x | 0.208 | 200 | 0.09 / 0.1 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 10.03x | 0.274 | 200 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.294 / 0.306 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.021 / 0.027 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.073 / 0.079 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.106 / 0.112 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.032 / 0.038 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.154 / 0.16 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.25x | 0.419 | 100 | 0.47 / 0.48 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 8.88x | 0.259 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.5x | 0.596 | 200 | 0.45 / 0.46 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 36.52x | -0.174 | 200 | 0.015 / 0.025 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 11.92x | -0.328 | 200 | 0.12 / 0.13 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 5.84x | -0.396 | 200 | 0.29 / 0.3 | |||
PUT
| PUT | 800,00 CHF | 18/09/2026 | 36.38x | -0.161 | 250 | 0.01 / 0.02 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 10.75x | 0.524 | 200 | 0.2 / 0.21 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 27.6x | -0.081 | 200 | 0.005 / 0.02 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
