|
Marché Fermé -
Swiss Exchange
17:30:44 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 834,00 CHF | -0,24% |
|
-0,60% | +13,47% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 36.6x | 0.549 | 100 | 0.12 / 0.13 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 43.29x | 0.078 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 16.25x | 0.779 | 250 | 0.14 / 0.18 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 6.42x | 0.886 | 250 | 0.44 / 0.48 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.56x | 0.787 | 250 | 0.38 / 0.42 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 15.31x | 0.322 | 100 | 0.17 / 0.18 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 20.85x | 0.1 | 100 | 0.035 / 0.045 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 15.53x | -0.112 | 100 | 0.055 / 0.065 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 15.41x | -0.037 | 100 | 0.015 / 0.025 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 21.77x | -0.033 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.59 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 8.39x | 0.221 | 200 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.55 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 22.09x | -0.066 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 10.35x | 0.174 | 200 | 0.06 / 0.08 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 11.14x | 0.24 | 200 | 0.08 / 0.1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.252 / 0.316 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.016 / 0.035 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.058 / 0.076 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.007 / 0.026 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.104 / 0.132 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.038 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.038 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.126 / 0.166 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.87x | 0.392 | 100 | 0.41 / 0.42 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 10.01x | 0.222 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.2 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.7x | 0.582 | 200 | 0.42 / 0.43 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 38.94x | -0.188 | 200 | 0.015 / 0.025 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 11.55x | -0.347 | 200 | 0.12 / 0.13 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 6.04x | -0.413 | 200 | 0.28 / 0.29 | |||
PUT
| PUT | 800,00 CHF | 18/09/2026 | 33.98x | -0.204 | 250 | 0.01 / 0.03 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 11.18x | 0.497 | 200 | 0.18 / 0.19 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 30.18x | -0.09 | 200 | 0.005 / 0.02 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
