|
Marché Fermé -
Swiss Exchange
17:31:48 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 836,00 CHF | -0,36% |
|
-1,99% | +13,74% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 28.84x | 0.603 | 100 | 0.17 / 0.18 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 41.02x | 0.098 | 100 | 0.015 / 0.025 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 17.15x | 0.821 | 250 | 0.14 / 0.18 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 6.27x | 0.881 | 250 | 0.45 / 0.49 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.42x | 0.787 | 250 | 0.39 / 0.43 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 14.29x | 0.349 | 100 | 0.2 / 0.21 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 18.92x | 0.124 | 100 | 0.05 / 0.06 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 14.64x | -0.114 | 100 | 0.06 / 0.07 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 15.17x | -0.036 | 100 | 0.015 / 0.025 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 21.26x | -0.032 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.62 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.6 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 7.77x | 0.242 | 200 | 0.12 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.54 / 0.56 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 21.46x | -0.064 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.29x | 0.2 | 200 | 0.08 / 0.1 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 10.07x | 0.265 | 200 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.278 / 0.344 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.016 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.069 / 0.089 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.099 / 0.126 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.044 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.025 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.021 / 0.046 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.144 / 0.186 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.3x | 0.414 | 100 | 0.47 / 0.48 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 8.81x | 0.258 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.21 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.45x | 0.592 | 200 | 0.45 / 0.46 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 36.53x | -0.174 | 200 | 0.015 / 0.025 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 11.18x | -0.334 | 200 | 0.12 / 0.13 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 5.71x | -0.402 | 200 | 0.29 / 0.3 | |||
PUT
| PUT | 800,00 CHF | 18/09/2026 | 33.17x | -0.198 | 250 | 0.01 / 0.03 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 10.58x | 0.517 | 200 | 0.2 / 0.21 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 28.97x | -0.087 | 200 | 0.005 / 0.02 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
