|
Temps réel estimé
Cboe Europe
14:41:03 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 836,50 CHF | -0,30% |
|
-1,99% | +13,74% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 28.59x | 0.565 | 100 | 0.16 / 0.17 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 40.1x | 0.096 | 100 | 0.015 / 0.025 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 15.75x | 0.778 | 250 | 0.16 / 0.17 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 6.34x | 0.883 | 250 | 0.46 / 0.47 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.24x | 0.775 | 250 | 0.41 / 0.42 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 14.09x | 0.345 | 100 | 0.2 / 0.21 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 18.72x | 0.123 | 100 | 0.05 / 0.06 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 14.28x | -0.12 | 100 | 0.065 / 0.075 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 14.14x | -0.042 | 100 | 0.02 / 0.03 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 21.26x | -0.032 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 7.9x | 0.236 | 200 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.56 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 21.46x | -0.064 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.06x | 0.206 | 200 | 0.09 / 0.1 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 10.29x | 0.259 | 200 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.292 / 0.302 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.025 / 0.031 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.072 / 0.078 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.114 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.031 / 0.037 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.019 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.152 / 0.158 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.32x | 0.408 | 100 | 0.47 / 0.48 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 8.91x | 0.251 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.5x | 0.586 | 200 | 0.44 / 0.45 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 33.11x | -0.199 | 200 | 0.02 / 0.03 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 11.33x | -0.339 | 200 | 0.12 / 0.13 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 5.76x | -0.407 | 200 | 0.29 / 0.3 | |||
PUT
| PUT | 800,00 CHF | 18/09/2026 | 37.68x | -0.169 | 250 | 0.01 / 0.02 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 10.82x | 0.506 | 200 | 0.19 / 0.2 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 27.56x | -0.099 | 200 | 0.01 / 0.02 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
