|
Temps réel estimé
Cboe Europe
17:20:00 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 838,50 CHF | -0,06% |
|
-1,42% | +13,74% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 32.4x | 0.6 | 100 | 0.16 / 0.17 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 47.18x | 0.085 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 16.59x | 0.818 | 250 | 0.17 / 0.18 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 6.2x | 0.88 | 250 | 0.47 / 0.48 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.46x | 0.799 | 250 | 0.42 / 0.43 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 15.21x | 0.336 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 20.58x | 0.11 | 100 | 0.04 / 0.05 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 15.25x | -0.109 | 100 | 0.055 / 0.065 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 14.11x | -0.042 | 100 | 0.02 / 0.03 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 21.21x | -0.032 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 8x | 0.238 | 200 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 21.34x | -0.064 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.54x | 0.194 | 200 | 0.09 / 0.1 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 10.46x | 0.262 | 200 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.019 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.065 / 0.071 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.108 / 0.114 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.044 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.156 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.69x | 0.408 | 100 | 0.45 / 0.46 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 9.64x | 0.236 | 100 | 0.21 / 0.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.74x | 0.595 | 200 | 0.44 / 0.45 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 35.51x | -0.169 | 200 | 0.015 / 0.025 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 11.94x | -0.327 | 200 | 0.11 / 0.12 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 5.96x | -0.406 | 200 | 0.27 / 0.28 | |||
PUT
| PUT | 800,00 CHF | 18/09/2026 | 36.18x | -0.162 | 250 | 0.01 / 0.02 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 11.18x | 0.52 | 200 | 0.19 / 0.2 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 27.5x | -0.082 | 200 | 0.005 / 0.02 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
