|
Temps réel estimé
Cboe Europe
17:18:51 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 844,50 CHF | +1,62% |
|
+0,84% | +14,56% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 201.91x | 0.294 | 100 | 0.004 / 0.02 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 28.99x | 0.123 | 100 | 0.03 / 0.04 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.33x | 0.799 | 250 | 0.41 / 0.42 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 15.24x | 0.353 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 21.18x | 0.113 | 100 | 0.035 / 0.045 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 16.69x | -0.089 | 100 | 0.045 / 0.055 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 15.4x | -0.037 | 100 | 0.015 / 0.025 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 16.9x | -0.061 | 100 | 0.025 / 0.035 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 8.07x | 0.24 | 200 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.56 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 16.14x | -0.117 | 200 | 0.025 / 0.035 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 10.28x | 0.183 | 200 | 0.07 / 0.08 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 10.6x | 0.264 | 200 | 0.09 / 0.1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.282 / 0.294 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.056 / 0.062 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.03 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.092 / 0.098 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.025 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.144 / 0.15 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.76x | 0.411 | 100 | 0.43 / 0.44 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 9.83x | 0.239 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.69x | 0.601 | 200 | 0.43 / 0.44 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 34.66x | -0.253 | 200 | 0.025 / 0.035 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 13.4x | -0.302 | 200 | 0.1 / 0.11 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 6.47x | -0.392 | 200 | 0.26 / 0.27 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 11.36x | 0.527 | 200 | 0.18 / 0.19 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 21.66x | -0.158 | 200 | 0.025 / 0.035 | |||
PUT
| PUT | 760,00 CHF | 29/12/2026 | 14.23x | -0.186 | 200 | 0.05 / 0.06 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 13.95x | 0.481 | 200 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
