|
Temps réel estimé
Cboe Europe
09:40:36 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 834,50 CHF | -0,18% |
|
-0,72% | +13,33% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 36.6x | 0.549 | 100 | 0.13 / 0.14 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 43.29x | 0.078 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 17.16x | 0.821 | 250 | 0.15 / 0.16 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 6.27x | 0.882 | 250 | 0.45 / 0.46 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.42x | 0.787 | 250 | 0.4 / 0.41 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 14.77x | 0.328 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 19.14x | 0.115 | 100 | 0.045 / 0.055 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 14.48x | -0.122 | 100 | 0.065 / 0.075 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 14.37x | -0.043 | 100 | 0.02 / 0.03 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 21.77x | -0.033 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 7.92x | 0.237 | 200 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.54 / 0.55 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 22.09x | -0.066 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.06x | 0.206 | 200 | 0.08 / 0.09 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 10.34x | 0.26 | 200 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.286 / 0.296 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.024 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.066 / 0.072 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.114 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.027 / 0.033 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.017 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.017 / 0.027 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.148 / 0.154 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.49x | 0.4 | 100 | 0.45 / 0.46 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 9.05x | 0.245 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.57x | 0.582 | 200 | 0.43 / 0.44 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 38.94x | -0.188 | 200 | 0.015 / 0.025 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 10.85x | -0.352 | 200 | 0.12 / 0.13 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 5.64x | -0.413 | 200 | 0.29 / 0.3 | |||
PUT
| PUT | 800,00 CHF | 18/09/2026 | 38.63x | -0.174 | 250 | 0.01 / 0.02 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 11.18x | 0.497 | 200 | 0.18 / 0.19 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 30.18x | -0.09 | 200 | 0.005 / 0.02 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
