|
Temps réel estimé
Cboe Europe
14:30:14 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 838,50 CHF | -0,06% |
|
-0,83% | +14,42% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 27.42x | 0.636 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 41.5x | 0.098 | 100 | 0.015 / 0.025 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 14.73x | 0.81 | 250 | 0.18 / 0.19 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 5.99x | 0.867 | 250 | 0.48 / 0.49 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.16x | 0.78 | 250 | 0.42 / 0.43 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 14.61x | 0.356 | 100 | 0.2 / 0.21 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 18.93x | 0.124 | 100 | 0.05 / 0.06 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 14.91x | -0.106 | 100 | 0.055 / 0.065 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 14.11x | -0.042 | 100 | 0.02 / 0.03 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 21.21x | -0.032 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 8.07x | 0.24 | 200 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.56 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 21.34x | -0.064 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.71x | 0.196 | 200 | 0.07 / 0.08 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 10.6x | 0.264 | 200 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.019 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.068 / 0.074 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.021 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.106 / 0.112 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.044 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.152 / 0.16 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.51x | 0.415 | 100 | 0.46 / 0.47 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 9.22x | 0.248 | 100 | 0.22 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.53x | 0.598 | 200 | 0.44 / 0.45 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 35.51x | -0.169 | 200 | 0.015 / 0.025 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 11.94x | -0.327 | 200 | 0.11 / 0.12 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 6.02x | -0.393 | 200 | 0.27 / 0.28 | |||
PUT
| PUT | 800,00 CHF | 18/09/2026 | 35.92x | -0.159 | 250 | 0.01 / 0.02 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 10.84x | 0.528 | 200 | 0.2 / 0.21 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 27.5x | -0.082 | 200 | 0.005 / 0.02 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
