|
Marché Fermé -
Swiss Exchange
17:30:30 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 836,00 CHF | -0,36% |
|
-2,68% | +13,74% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.77x | 0.801 | 250 | 0.38 / 0.42 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 17.55x | 0.305 | 100 | 0.14 / 0.15 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 23.37x | 0.084 | 100 | 0.025 / 0.035 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 17.39x | -0.094 | 100 | 0.04 / 0.05 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 16.71x | -0.03 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 8.26x | 0.227 | 200 | 0.11 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.56 | ||||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 11.52x | 0.152 | 200 | 0.05 / 0.07 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 11.52x | 0.235 | 200 | 0.08 / 0.1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.302 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.008 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.035 / 0.055 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.03 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.066 / 0.095 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.146 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 8.08x | 0.392 | 100 | 0.4 / 0.41 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 10.08x | 0.223 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.18 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.9x | 0.587 | 200 | 0.41 / 0.42 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 13.06x | -0.329 | 200 | 0.1 / 0.11 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 6.44x | -0.408 | 200 | 0.26 / 0.27 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 12.62x | 0.499 | 200 | 0.16 / 0.17 | |||
PUT
| PUT | 760,00 CHF | 29/12/2026 | 15.5x | -0.186 | 200 | 0.045 / 0.055 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 17.15x | 0.431 | 200 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
PUT
| PUT | 720,00 CHF | 25/06/2027 | 7.25x | -0.234 | 200 | 0.13 / 0.14 | |||
CALL
| CALL | 800,00 CHF | 18/06/2027 | 5.68x | 0.586 | 250 | 0.34 / 0.36 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 11.52x | 0.152 | 200 | 0.05 / 0.06 | |||
CALL
| CALL | 1 000,00 CHF | 19/03/2027 | 16.73x | 0.1 | 200 | 0.02 / 0.03 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 11.1x | 0.332 | 200 | 0.12 / 0.13 | |||
CALL
| CALL | 900,00 CHF | 18/06/2027 | 8.68x | 0.343 | 200 | 0.16 / 0.17 | |||
CALL
| CALL | 800,00 CHF | 30/03/2027 | 7.03x | 0.631 | 200 | 0.37 / 0.38 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
