|
Marché Fermé -
Swiss Exchange
17:31:39 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 831,00 CHF | +0,12% |
|
-1,07% | +13,06% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 201.91x | 0.294 | 100 | 0.004 / 0.02 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 28.99x | 0.123 | 100 | 0.03 / 0.04 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.38x | 0.768 | 250 | 0.38 / 0.42 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 16.49x | 0.289 | 100 | 0.14 / 0.15 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 21.19x | 0.09 | 100 | 0.03 / 0.04 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 15.98x | -0.116 | 100 | 0.055 / 0.065 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 15.71x | -0.038 | 100 | 0.015 / 0.025 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 16.9x | -0.061 | 100 | 0.025 / 0.035 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.6 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 9.14x | 0.198 | 200 | 0.08 / 0.1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.54 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 16.14x | -0.117 | 200 | 0.025 / 0.035 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 10.96x | 0.158 | 200 | 0.05 / 0.07 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 10.99x | 0.238 | 200 | 0.08 / 0.1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.226 / 0.29 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.009 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.037 / 0.057 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.03 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.096 / 0.129 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.104 / 0.144 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.94x | 0.379 | 100 | 0.39 / 0.4 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 9.78x | 0.219 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.19 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.81x | 0.569 | 200 | 0.4 / 0.41 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 34.66x | -0.253 | 200 | 0.025 / 0.035 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 12.04x | -0.364 | 200 | 0.12 / 0.13 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 6.21x | -0.428 | 200 | 0.28 / 0.29 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 11.8x | 0.471 | 200 | 0.16 / 0.17 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 21.66x | -0.158 | 200 | 0.025 / 0.035 | |||
PUT
| PUT | 760,00 CHF | 29/12/2026 | 13.95x | -0.22 | 200 | 0.06 / 0.07 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 14.77x | 0.411 | 200 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
