|
Marché Fermé -
Swiss Exchange
17:30:31 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 839,00 CHF | -1,87% |
|
+0,84% | +14,15% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.6x | 0.807 | 250 | 0.39 / 0.43 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 16.15x | 0.337 | 100 | 0.17 / 0.18 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 21.68x | 0.103 | 100 | 0.035 / 0.045 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 17x | -0.091 | 100 | 0.04 / 0.05 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 16.44x | -0.029 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 7.84x | 0.243 | 200 | 0.12 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.57 | ||||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.91x | 0.189 | 200 | 0.07 / 0.09 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 10.75x | 0.256 | 200 | 0.09 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.244 / 0.318 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.039 / 0.059 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.03 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.065 / 0.093 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.156 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.48x | 0.414 | 100 | 0.46 / 0.47 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 9.29x | 0.249 | 100 | 0.22 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.19 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.63x | 0.597 | 200 | 0.44 / 0.45 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 13.58x | -0.307 | 200 | 0.09 / 0.1 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 6.07x | -0.397 | 200 | 0.27 / 0.28 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 11.85x | 0.522 | 200 | 0.18 / 0.19 | |||
PUT
| PUT | 760,00 CHF | 29/12/2026 | 15.05x | -0.179 | 200 | 0.045 / 0.055 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 14.58x | 0.469 | 200 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
PUT
| PUT | 720,00 CHF | 25/06/2027 | 7.12x | -0.229 | 200 | 0.13 / 0.14 | |||
CALL
| CALL | 800,00 CHF | 18/06/2027 | 5.39x | 0.594 | 250 | 0.36 / 0.38 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 11.73x | 0.154 | 200 | 0.05 / 0.06 | |||
CALL
| CALL | 1 000,00 CHF | 19/03/2027 | 15.02x | 0.125 | 200 | 0.03 / 0.04 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 10.33x | 0.357 | 200 | 0.14 / 0.15 | |||
CALL
| CALL | 900,00 CHF | 18/06/2027 | 8.54x | 0.356 | 200 | 0.17 / 0.18 | |||
CALL
| CALL | 800,00 CHF | 30/03/2027 | 6.84x | 0.643 | 200 | 0.39 / 0.4 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
