|
Marché Fermé -
Swiss Exchange
17:30:30 30/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 931,00 CHF | +1,75% |
|
+1,09% | +26,67% |
| 09/10 | Axpo: installations photovoltaïques dans des champs argoviens | AW |
| 09/10 | Avis d'analystes du jour : nouveaux soutiens pour Bureau Veritas et ArcelorMittal |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/12/2026 | 4.72x | 0.937 | 250 | 0.72 / 0.76 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 12.1x | 0.763 | 100 | 0.58 / 0.59 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 21.47x | 0.336 | 100 | 0.14 / 0.15 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 18.87x | -0.025 | 100 | 0.005 / 0.02 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 13.85x | -0.019 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.93 / 0.97 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 7.33x | 0.41 | 200 | 0.25 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.84 / 0.88 | ||||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.14x | 0.373 | 200 | 0.18 / 0.2 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 9.26x | 0.477 | 200 | 0.23 / 0.25 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.246 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.066 / 0.094 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.386 / 0.422 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 6.95x | 0.656 | 100 | 0.87 / 0.88 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 8.97x | 0.45 | 100 | 0.46 / 0.47 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.46 | ||||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 21.23x | -0.068 | 200 | 0.01 / 0.02 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 7.69x | -0.207 | 200 | 0.12 / 0.13 | |||
PUT
| PUT | 760,00 CHF | 29/12/2026 | 18.33x | -0.049 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 10.72x | 0.924 | 200 | 0.39 / 0.41 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
PUT
| PUT | 720,00 CHF | 25/06/2027 | 8.36x | -0.108 | 200 | 0.055 / 0.065 | |||
CALL
| CALL | 800,00 CHF | 18/06/2027 | 4.8x | 0.799 | 250 | 0.6 / 0.64 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 9.93x | 0.353 | 200 | 0.16 / 0.17 | |||
CALL
| CALL | 1 000,00 CHF | 19/03/2027 | 13.26x | 0.3 | 200 | 0.1 / 0.11 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 8.78x | 0.615 | 200 | 0.32 / 0.33 | |||
CALL
| CALL | 900,00 CHF | 18/06/2027 | 7.39x | 0.605 | 200 | 0.37 / 0.39 | |||
CALL
| CALL | 880,00 CHF | 30/03/2027 | 7.64x | 0.667 | 200 | 0.4 / 0.41 | |||
PUT
| PUT | 800,00 CHF | 30/03/2027 | 10.34x | -0.167 | 200 | 0.07 / 0.08 | |||
CALL
| CALL | 960,00 CHF | 30/03/2027 | 10.87x | 0.428 | 100 | 0.36 / 0.37 | |||
CALL
| CALL | 850,00 CHF | 17/09/2027 | 5.08x | 0.696 | 250 | 0.5 / 0.52 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.04 / 0.055 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.466 / 0.526 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.178 / 0.212 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.666 / 0.734 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.348 | ||||
CALL
| CALL | 800,00 CHF | 18/06/2027 | 5.41x | 0.833 | 200 | 0.71 / 0.72 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
