|
Temps réel estimé
Cboe Europe
14:54:06 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 839,00 CHF | +0,72% |
|
+0,71% | +15,65% |
| 01/09 | Emmi investit dans son site de transformation laitière en Suisse | MT |
| 19/08 | Emmi : une base plus solide mais un plafond inchangé |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 830,00 CHF | 25/09/2026 | 26.19x | 0.784 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 44.4x | 0.105 | 100 | 0.015 / 0.025 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 13.53x | 0.856 | 250 | 0.2 / 0.21 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 5.94x | 0.915 | 250 | 0.51 / 0.52 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.1x | 0.817 | 250 | 0.45 / 0.46 | |||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 13.54x | 0.405 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 960,00 CHF | 29/12/2026 | 18.35x | 0.151 | 100 | 0.06 / 0.07 | |||
PUT
| PUT | 720,00 CHF | 29/12/2026 | 15.51x | -0.091 | 100 | 0.05 / 0.06 | |||
PUT
| PUT | 640,00 CHF | 29/12/2026 | 15.08x | -0.036 | 100 | 0.015 / 0.025 | |||
PUT
| PUT | 680,00 CHF | 25/09/2026 | 21.12x | -0.031 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.63 / 0.64 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.63 | ||||
CALL
| CALL | 1 000,00 CHF | 17/09/2027 | 7.68x | 0.262 | 200 | 0.14 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
PUT
| PUT | 720,00 CHF | 25/09/2026 | 21.32x | -0.063 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | 1 000,00 CHF | 18/06/2027 | 8.66x | 0.234 | 200 | 0.1 / 0.11 | |||
CALL
| CALL | 950,00 CHF | 19/03/2027 | 9.97x | 0.293 | 200 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.334 / 0.344 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.019 / 0.025 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.084 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.096 / 0.102 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.037 / 0.043 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.048 / 0.058 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.182 / 0.19 | ||||
CALL
| CALL | 880,00 CHF | 25/06/2027 | 7.08x | 0.445 | 100 | 0.52 / 0.53 | |||
CALL
| CALL | 960,00 CHF | 25/06/2027 | 8.43x | 0.283 | 100 | 0.27 / 0.28 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | 800,00 CHF | 25/06/2027 | 5.31x | 0.618 | 200 | 0.48 / 0.49 | |||
PUT
| PUT | 800,00 CHF | 25/09/2026 | 38x | -0.135 | 200 | 0.01 / 0.02 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 11.71x | -0.289 | 200 | 0.1 / 0.11 | |||
PUT
| PUT | 800,00 CHF | 25/06/2027 | 6.06x | -0.378 | 200 | 0.27 / 0.28 | |||
PUT
| PUT | 800,00 CHF | 18/09/2026 | 36.64x | -0.164 | 250 | 0.01 / 0.02 | |||
CALL
| CALL | 840,00 CHF | 29/12/2026 | 10.34x | 0.571 | 200 | 0.22 / 0.23 | |||
PUT
| PUT | 760,00 CHF | 25/09/2026 | 28.64x | -0.085 | 200 | 0.005 / 0.02 | |||
- Bourse
- Actions
- Action EMMN
- Dérivés Emmi AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
