EMERSON ELECTRIC CO. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 106,4 USD | -0,04% |
|
-2,91% | +9,33% |
Cotations 5 jours
Cours en différé Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Dernier | 109.76 $ | 107.78 $ | 106.45 $ | 106.41 $ |
| Volume | 2 354 323 | 3 963 036 | 3 875 204 | 3 587 717 |
| Variation | -0,12% | -1,80% | -1,23% | -0,04% |
| Ouverture | 109.40 | 109.50 | 107.53 | 107.20 |
| Plus haut | 110.76 | 109.90 | 108.61 | 107.86 |
| Plus bas | 109.36 | 107.59 | 106.22 | 105.27 |
Performances
| 1 jour | -0,04% | ||
| 1 semaine | -2,91% | ||
| Mois en cours | -1,27% | ||
| 1 mois | -6,06% | ||
| 3 mois | +13,23% | ||
| 6 mois | +16,73% | ||
| Année en cours | +9,33% | ||
| 1 an | +29,42% | ||
| 3 ans | +17,59% | ||
| 5 ans | +51,80% | ||
| 10 ans | +57,57% |
Volumes
marchésVolume du jour
3 587 746
Volume du jour estimé
3 587 746
Volume moy. 20 séances
2 226 473
Ratio Volume du jour
1.61
Volume moy. 20 séances USD
236 918 991.93
Volume record 1
24 822 204
Volume record 2
20 572 890
Volume record 3
17 726 620
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
60 857 465 000
Chiffre d'affaires (USD)
15 165 000 000
Nombre d'employés
67 000
CA / Employé (USD)
226 343
Flottant
59.76 %
Capitalisation flottante (USD)
60 646 942 348
Capital Moyen Quotidien Echangé
0.39%
Extrêmes de cours
1 semaine
105.27
110.76
1 mois
105.27115.26
Année en cours
91.65115.26
1 an
76.94115.26
3 ans
72.41115.26
5 ans
37.75115.26
10 ans
37.75115.26
Indicateurs
Moyenne mobile 5 jours
108.06
Moyenne mobile 20 jours
110.96
Moyenne mobile 50 jours
110.38
Moyenne mobile 100 jours
103.54
Ecart cours / (MMA5)
+1,55%
Ecart cours / (MMA20)
+4,28%
Ecart cours / (MMA50)
+3,73%
Ecart cours / (MMA100)
-2,70%
STIM
RSI 9 jours
20.02
RSI 14 jours
28.99
Comparaison Sectorielle - Equipement et composants électriques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,04% | -2,91% | +9,33% | +29,42% | 60,86 Md | ||
| -0,40% | -0,08% | +3,11% | +18,92% | 147 Md | ||
| -0,74% | +2,08% | +17,45% | +36,84% | 128 Md | ||
| +1,04% | -0,58% | +30,92% | +81,97% | 125 Md | ||
| -6,12% | -8,20% | -0,94% | +12,18% | 40,23 Md | ||
| +4,12% | +2,01% | +91,90% | +517,76% | 33,14 Md | ||
| -1,77% | +2,26% | +5,26% | -4,83% | 32,05 Md | ||
| +0,11% | -2,50% | -13,02% | -3,22% | 30,91 Md | ||
| -2,22% | +7,55% | +27,37% | +6,49% | 27,05 Md | ||
| +0,85% | +1,22% | +3,80% | +14,43% | 27,04 Md | ||
| -0,16% | +6,83% | +2,23% | +6,83% | 25,57 Md | ||
| -.--% | +0,72% | -20,45% | -3,78% | 23,55 Md | ||
| -0,80% | -2,90% | -5,76% | -3,72% | 21,98 Md | ||
| -0,10% | -7,29% | +13,38% | +33,30% | 20,04 Md | ||
| +1,18% | +10,15% | +24,95% | +19,35% | 14,72 Md | ||
| +0,22% | +7,73% | +21,91% | +36,07% | 12,49 Md | ||
| Moyenne | -0,49% | +1,19% | +13,21% | +49,88% | ||
| Moyenne pondérée par Capi. | -0,43% | +0,38% | +14,41% | +50,52% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
9746ee543dc47c288fe6da9894f2.ey6QqnK7bWuSXojg4EWyTz9uobit_2O3Q5OZGPrxhcI.NGfD7DrZHFLeMfin1hTxOUgPlo_ikjXxDL7cf7yA75EdXeHYGeMLJfMu0Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 106,4 | 724 486 | 2 642 994 |
| 21:59:59 | 106,4 | 3 600 | 1 918 508 |
| 21:59:59 | 106,4 | 2 000 | 1 914 908 |
| 21:59:59 | 106,4 | 1 000 | 1 912 908 |
| 21:59:59 | 106,4 | 1 000 | 1 911 908 |
| 21:59:59 | 106,4 | 100 | 1 910 908 |
| 21:59:59 | 106,4 | 235 | 1 910 808 |
| 21:59:59 | 106,4 | 131 | 1 910 573 |
| 21:59:59 | 106,4 | 119 | 1 910 442 |
| 21:59:59 | 106,4 | 100 | 1 910 323 |
Variations mensuelles
Variations annuelles
| 2024 | +9,33% | ||
| 2023 | +1,32% | ||
| 2022 | +3,32% | ||
| 2021 | +15,68% | ||
| 2020 | +5,39% | ||
| 2019 | +27,63% | ||
| 2018 | -14,26% | ||
| 2017 | +25,00% | ||
| 2016 | +16,56% | ||
| 2015 | -22,52% | ||
| 2014 | -12,04% | ||
| 2013 | +32,52% | ||
| 2012 | +13,67% | ||
| 2011 | -18,51% | ||
| 2010 | +34,20% | ||
| 2009 | +16,36% | ||
| 2008 | -35,39% | ||
| 2007 | +28,51% | ||
| 2006 | +18,05% | ||
| 2005 | +6,56% | ||
| 2004 | +8,26% | ||
| 2003 | +27,34% | ||
| 2002 | -10,95% | ||
| 2001 | -27,55% | ||
| 2000 | +37,36% | ||
| 1999 | -5,17% | ||
| 1998 | +7,20% | ||
| 1997 | +16,52% | ||
| 1996 | +18,50% | ||
| 1995 | +31,06% | ||
| 1994 | +3,53% | ||
| 1993 | +9,55% | ||
| 1992 | 0,00% | ||
| 1991 | +45,70% | ||
| 1990 | -3,21% | ||
| 1989 | +28,40% | ||
| 1988 | -12,27% | ||
| 1987 | +24,03% | ||
| 1986 | +3,08% | ||
| 1985 | +16,91% | ||
| 1984 | +4,51% | ||
| 1983 | +9,92% | ||
| 1982 | +33,33% | ||
| 1981 | +24,32% | ||
| 1980 | +3,91% | ||
| 1979 | -1,40% | ||
| 1978 | +5,95% | ||
| 1977 | -2,54% | ||
| 1976 | +0,36% | ||
| 1975 | +40,31% | ||
| 1974 | -43,68% | ||
| 1973 | -4,66% | ||
| 1972 | +13,71% | ||
| 1971 | +21,59% | ||
| 1970 | +9,54% | ||
| 1969 | +17,56% | ||
| 1968 | +5,40% |
- Bourse
- Actions
- Action EMR
- Cotations Emerson Electric Co.
