Cours en clôture
Taipei Exchange
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 260
TWD
|
+0,22%
|
|
+1,57%
|
-7,76%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
2225 NT$
|
2320 NT$
|
2250 NT$
|
2255 NT$
|
2260 NT$
|
Volume |
423 426 |
887 703 |
858 200 |
454 123 |
855 304 |
Variation |
0,00%
|
+4,27%
|
-3,02%
|
+0,22%
|
+0,22%
|
Ouverture |
2,225.00 |
2,215.00 |
2,435.00 |
2,290.00 |
2,240.00 |
Plus haut |
2,250.00 |
2,355.00 |
2,435.00 |
2,290.00 |
2,270.00 |
Plus bas |
2,200.00 |
2,210.00 |
2,230.00 |
2,200.00 |
2,130.00 |
Volume moy. 20 séances
867 517
Volume moy. 20 séances TWD
1 960 588 420.00
Volume moy. 20 séances USD
60 456 704.52
Volume record 1
9 761 037
Volume record 2
8 688 497
Volume record 3
6 997 322
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
169 045 190 719
Capitalisation (USD)
5 212 677 501
Chiffre d'affaires (TWD)
3 050 325 000
Chiffre d'affaires (USD)
94 059 822
CA / Employé (TWD)
10 340 085
CA / Employé (USD)
318 847
Capitalisation flottante (TWD)
157 606 527 287
Capitalisation flottante (USD)
4 859 954 875
Capital Moyen Quotidien Echangé
1.16%
Moyenne mobile 5 jours
2 262.00
Moyenne mobile 20 jours
2 244.75
Moyenne mobile 50 jours
2 490.60
Moyenne mobile 100 jours
2 538.20
Ecart cours / (MMA5) +0,09% Ecart cours / (MMA20) -0,67% Ecart cours / (MMA50) +10,20% Ecart cours / (MMA100) +12,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,22% | +1,57% | -7,76% | +19,26% | 5,21 Md | | | -1,72% | +4,81% | +82,86% | +215,74% | 2 229 Md | | | +1,78% | +1,27% | +34,91% | +60,00% | 641 Md | | | -0,55% | +0,22% | +16,74% | +106,80% | 604 Md | | | -0,87% | -2,49% | +4,76% | +71,89% | 250 Md | | | -0,93% | +8,62% | +24,56% | +65,61% | 201 Md | | | +1,28% | +3,54% | +7,16% | +10,16% | 166 Md | | | -0,77% | +5,53% | +39,69% | +94,69% | 132 Md | | | -0,94% | +0,69% | -38,95% | -1,00% | 131 Md | | | +0,77% | +6,51% | +43,46% |
-
| 111 Md | | | +0,12% | +1,48% | +2,52% | +11,00% | 101 Md | | | +3,70% | +3,10% | +26,93% | +102,48% | 91,11 Md | | | -0,38% | +0,96% | +12,61% | +55,05% | 66,13 Md | | | -1,63% | +4,20% | +13,88% | +67,63% | 59,48 Md | | | -1,81% | +0,09% | +2,08% | +22,45% | 49,75 Md | | | +12,93% | +11,20% | -3,74% | +9,64% | 50,95 Md | Moyenne | +0,20% | +3,03% | +16,36% | +60,76% | | Moyenne pondérée par Capi. | +0,21% | +3,27% | +47,81% | +135,82% | |
Plus de graphiques
|