Marché Fermé -
OTC Markets
21:04:51 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,55
USD
|
+0,37%
|
|
+0,44%
|
-7,82%
|
|
13/05/2024
|
15/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
13.49 $
|
13.4901 $
|
13.5 $
|
13.55 $
|
Volume |
179 |
2 100 |
450 |
10 312 |
Variation |
+∞%
|
+0,00%
|
+0,07%
|
+0,37%
|
Ouverture |
13.49 |
13.49 |
13.50 |
13.50 |
Plus haut |
13.49 |
13.49 |
13.50 |
13.67 |
Plus bas |
13.49 |
13.49 |
13.50 |
13.50 |
Volume du jour estimé
10 312
Volume moy. 20 séances
851
Ratio Volume du jour
12.12
Volume moy. 20 séances USD
11 531.05
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
102 822 358
Chiffre d'affaires (USD)
41 846 000
CA / Employé (USD)
380 418
Capitalisation flottante (USD)
72 943 348
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
13.49
Moyenne mobile 20 jours
10.76
Moyenne mobile 50 jours
12.54
Moyenne mobile 100 jours
14.09
Ecart cours / (MMA5) -0,42% Ecart cours / (MMA20) -20,56% Ecart cours / (MMA50) -7,46% Ecart cours / (MMA100) +4,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | +0,44% | -7,82% | -6,62% | 103 M | | | -4,50% | -1,59% | +14,98% | +40,52% | 588 Md | | | -1,20% | +1,60% | +15,30% | +38,10% | 307 Md | | | +0,42% | +4,19% | +23,82% | +7,01% | 257 Md | | | -0,62% | -0,91% | +23,32% | +51,64% | 213 Md | | | +0,85% | +4,80% | +26,88% | +10,69% | 190 Md | | | +1,55% | +5,09% | +31,54% | +20,62% | 172 Md | | | -0,20% | -0,51% | +9,46% | +13,88% | 164 Md | | | +0,71% | +1,65% | +8,46% | +14,27% | 151 Md | | | -0,21% | +1,79% | +8,65% | +22,82% | 135 Md | | | +0,13% | +0,74% | -14,23% | -10,98% | 134 Md | | | -1,28% | +1,31% | +30,77% | +7,16% | 128 Md | | | -0,93% | -3,58% | +27,78% | +67,62% | 117 Md | | | +0,62% | +0,45% | -8,96% | -5,25% | 101 Md | | | +0,02% | +0,24% | +13,46% | +18,49% | 95,4 Md | | | +0,82% | +1,77% | +16,47% | +21,80% | 88,82 Md | Moyenne | +0,19% | +1,34% | +13,74% | +19,49% | | Moyenne pondérée par Capi. | +0,29% | +1,08% | +16,28% | +25,33% | |
0ad67eed5c06e8979471a7.Ve6tB2bJFxcvXn2ijr_SdijJsFBf8KlCzXij9YuFA9U.IbfKSTeATVwWNxLnzYucEXuR0RcQlMwyhinCjb-1RpQGpf0zIP0lQl0GTQ Date | Cours | Volume | Volume du jour |
---|
21:04:51 |
13,55
|
7 000 |
20 500 |
21:04:51 |
13,55
|
7 000 |
13 500 |
20:37:04 |
13,55
|
250 |
6 500 |
20:37:04 |
13,55
|
250 |
6 250 |
17:42:22 |
13,6
|
250 |
6 000 |
17:42:22 |
13,6
|
250 |
5 750 |
17:40:22 |
13,6
|
250 |
5 500 |
17:40:22 |
13,6
|
250 |
5 250 |
17:19:52 |
13,52
|
150 |
5 000 |
17:19:52 |
13,52
|
150 |
4 850 |
Plus de graphiques
|