Temps Différé
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
795
JPY
|
-1,97%
|
|
-0,87%
|
+2,45%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
809 ¥
|
799 ¥
|
804 ¥
|
811 ¥
|
795
¥
|
Volume |
10 500 |
23 100 |
9 500 |
22 600 |
22 800 |
Variation |
+0,87%
|
-1,24%
|
+0,63%
|
+0,87%
|
-1,97%
|
Ouverture |
807.00 |
818.00 |
799.00 |
808.00 |
812
|
Plus haut |
809.00 |
818.00 |
805.00 |
817.00 |
815
|
Plus bas |
796.00 |
798.00 |
793.00 |
804.00 |
795
|
Volume du jour estimé
27 159
Volume moy. 20 séances
22 017
Ratio Volume du jour
1.23
Volume moy. 20 séances JPY
17 503 515.00
Volume moy. 20 séances USD
112 004.99
Volume record 1
5 445 800
Volume record 2
3 248 600
Volume record 3
3 216 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
4 888 386 154
Capitalisation (USD)
31 280 783
Chiffre d'affaires (JPY)
4 685 000 000
Chiffre d'affaires (USD)
29 979 315
CA / Employé (JPY)
14 640 625
CA / Employé (USD)
93 685
Capitalisation flottante (JPY)
2 855 656 041
Capitalisation flottante (USD)
18 273 343
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
805.00
Moyenne mobile 20 jours
799.35
Moyenne mobile 50 jours
862.32
Moyenne mobile 100 jours
853.48
Ecart cours / (MMA5) +1,26% Ecart cours / (MMA20) +0,55% Ecart cours / (MMA50) +8,47% Ecart cours / (MMA100) +7,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,97% | -0,87% | +2,45% | -18,46% | 31,28 M | | | +1,74% | +3,92% | +19,63% | +59,80% | 4,59 Md | | | +1,05% | +2,57% | -19,32% | -28,31% | 2,33 Md | | | +3,01% | +4,98% | +24,27% | +59,52% | 1,88 Md | | | -1,21% | -6,03% | -8,20% | -35,59% | 1,62 Md | | | +0,43% | +0,70% | +1,96% | +73,31% | 1,59 Md | | | +2,10% | -7,80% | -21,10% | -41,97% | 1,5 Md | | | -1,44% | -3,66% | -29,92% | -48,84% | 1,27 Md | | | +1,79% | -3,15% | -8,38% | -21,43% | 1,16 Md | | | +1,30% | -11,14% | -14,79% | -26,30% | 937 M | | | -0,30% | -0,30% | +118,67% | +9,33% | 692 M | | | -0,72% | +3,61% | -19,96% | -32,11% | 670 M | | | +1,32% | -0,86% | +29,05% | +60,42% | 504 M | | | -11,79% | -13,21% | -60,82% | -43,58% | 364 M | | | 0,00% | +4,08% | +78,57% | +180,50% | 226 M | | | +0,21% | -1,22% | +119,59% | +525,00% | 174 M | Moyenne | -0,26% | -1,25% | +13,23% | +41,96% | | Moyenne pondérée par Capi. | +0,81% | -0,03% | +4,47% | +17,21% | |
5bf667169a582da6c.cC6IK6UJC8sgqdtaZVgkTgYIKPDRnNCIIi0iYZdZEzQ.BF_xT99baqJxx7ZtVW9OfW5BTYi66f3HYHVUJe9rZHcFceN66UhOlGL54w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
795
|
900 |
22 800 |
07:58:47 |
800
|
200 |
21 900 |
07:58:47 |
798
|
400 |
21 700 |
07:58:47 |
799
|
100 |
21 300 |
07:54:41 |
800
|
300 |
21 200 |
07:53:29 |
799
|
600 |
20 900 |
07:53:29 |
799
|
400 |
20 300 |
07:53:29 |
799
|
400 |
19 900 |
07:50:03 |
799
|
100 |
19 500 |
07:44:19 |
799
|
100 |
19 400 |
Plus de graphiques
|