Cours en clôture
Warsaw S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,13
PLN
|
+11,79%
|
|
-2,19%
|
+9,44%
|
|
02/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
3.18 zł
|
3.24 zł
|
3.12 zł
|
2.8 zł
|
3.13 zł
|
Volume |
5 |
4 564 |
723 |
7 246 |
445 |
Variation |
-0,63%
|
+1,89%
|
-3,70%
|
-10,26%
|
+11,79%
|
Ouverture |
3.18 |
3.12 |
3.30 |
3.14 |
3.02 |
Plus haut |
3.18 |
3.48 |
3.30 |
3.49 |
3.13 |
Plus bas |
3.18 |
2.98 |
3.12 |
2.73 |
3.02 |
Volume moy. 20 séances
1 984
Volume moy. 20 séances PLN
6 209.92
Volume moy. 20 séances USD
1 561.46
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
278 354 999
Capitalisation (USD)
69 991 251
Chiffre d'affaires (PLN)
86 027 530
Chiffre d'affaires (USD)
21 631 278
CA / Employé (PLN)
782 068
CA / Employé (USD)
196 648
Capitalisation flottante (PLN)
13 917 750
Capitalisation flottante (USD)
3 499 563
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
3.09
Moyenne mobile 20 jours
3.25
Moyenne mobile 50 jours
3.52
Moyenne mobile 100 jours
3.16
Ecart cours / (MMA5) -1,28% Ecart cours / (MMA20) +3,83% Ecart cours / (MMA50) +12,46% Ecart cours / (MMA100) +0,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,79% | -2,19% | +9,44% | +131,85% | 69,99 M | | | +1,05% | +4,40% | +1,23% | +4,79% | 69,84 Md | | | -6,00% | -8,85% | -7,11% | +38,57% | 57,39 Md | | | +1,96% | +5,95% | +25,19% | +57,99% | 38,79 Md | | | +1,12% | +0,93% | +12,47% | -23,59% | 30,81 Md | | | -0,90% | +4,79% | +7,27% | +21,72% | 28,14 Md | | | +1,07% | +0,61% | +16,37% | -26,31% | 20,69 Md | | | -1,42% | +0,76% | +16,09% | +20,20% | 19,87 Md | | | +0,75% | +7,29% | +77,45% | +129,79% | 17,83 Md | | | +2,47% | +7,29% | +31,03% | -12,81% | 17,22 Md | | | +1,05% | +2,12% | +13,80% | -30,89% | 15 Md | | | +1,70% | +3,50% | +4,98% | +11,59% | 14,19 Md | | | +0,47% | -1,62% | +0,29% | +15,66% | 12,56 Md | | | +0,29% | +12,84% | +68,82% | +134,05% | 12,33 Md | | | +1,57% | +1,77% | +5,73% | -33,38% | 12,13 Md | | | 0,00% | 0,00% | +27,89% | +31,39% | 12,13 Md | Moyenne | +1,06% | +2,79% | +19,43% | +29,41% | | Moyenne pondérée par Capi. | -0,18% | +2,74% | +14,13% | +21,55% | |
Plus de graphiques
|