Marché Fermé -
Australian S.E.
08:10:11 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,12
AUD
|
+9,09%
|
|
-17,24%
|
+44,58%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.11 $
|
0.105 $
|
0.11 $
|
0.12 $
|
Volume |
10 007 910 |
3 595 063 |
820 793 |
3 202 813 |
Variation |
-15,38%
|
-4,55%
|
+4,76%
|
+9,09%
|
Ouverture |
0.13 |
0.11 |
0.11 |
0.11 |
Plus haut |
0.13 |
0.12 |
0.12 |
0.13 |
Plus bas |
0.10 |
0.10 |
0.11 |
0.11 |
Volume du jour estimé
3 202 813
Volume moy. 20 séances
5 459 958
Ratio Volume du jour
0.59
Volume moy. 20 séances AUD
655 194.96
Volume moy. 20 séances USD
433 608.02
Volume record 1
64 609 570
Volume record 2
40 795 780
Volume record 3
35 378 540
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (AUD)
89 880 991
Capitalisation (USD)
89 880 991
Capitalisation flottante (AUD)
78 313 031
Capitalisation flottante (USD)
78 313 031
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
0.12
Moyenne mobile 20 jours
0.10
Moyenne mobile 50 jours
0.08
Moyenne mobile 100 jours
0.08
Ecart cours / (MMA5) -4,17% Ecart cours / (MMA20) -13,75% Ecart cours / (MMA50) -30,50% Ecart cours / (MMA100) -31,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,09% | -17,24% | +44,58% | -11,11% | 89,88 M | | | -0,30% | -3,40% | +7,43% | +2,58% | 295 Md | | | -0,02% | -6,15% | +5,31% | +25,54% | 143 Md | | | +0,50% | +3,15% | +56,15% | +63,97% | 128 Md | | | -0,28% | -4,15% | +17,61% | +37,64% | 79,7 Md | | | -1,35% | -4,19% | +7,50% | +16,81% | 74,72 Md | | | +0,73% | +0,28% | +19,90% | +30,85% | 63 Md | | | -0,42% | -5,00% | +7,84% | +9,69% | 57,08 Md | | | +0,19% | -2,26% | +10,20% | +21,32% | 48,78 Md | | | +1,96% | -3,01% | +29,93% | +59,93% | 35,94 Md | | | +0,40% | -3,47% | -12,17% | -17,21% | 34,25 Md | | | +0,40% | -4,12% | +11,57% | +4,77% | 31,97 Md | | | +0,22% | -1,74% | -3,42% | +13,57% | 23,79 Md | | | +3,79% | -0,35% | +10,46% | +16,78% | 20,98 Md | | | -0,60% | -1,52% | +22,71% | +57,48% | 19,23 Md | | | +2,00% | -0,84% | +4,16% | +29,74% | 17,78 Md | Moyenne | +1,02% | -2,28% | +14,99% | +22,65% | | Moyenne pondérée par Capi. | +0,08% | -2,76% | +14,90% | +22,75% | |
303921fbbd0232dc12c6dd9b064.Ov-gyLqKRIr74YAS51lu2ZEqW16pi0hZ4nNtWHRva6s.As6UgY-4NM6ptPJNqikXveV8Axft5yQaoyk4LEZXMe0PipSCl98uyJfUyQ Date | Cours | Volume | Volume du jour |
---|
08:10:11 |
0,12
|
1 |
3 202 587 |
08:10:11 |
0,12
|
22 967 |
3 202 586 |
08:10:11 |
0,12
|
8 768 |
3 179 619 |
08:10:11 |
0,12
|
8 264 |
3 170 851 |
08:10:11 |
0,12
|
11 736 |
3 162 587 |
08:10:11 |
0,12
|
16 940 |
3 150 851 |
08:10:11 |
0,12
|
30 000 |
3 133 911 |
08:10:11 |
0,12
|
1 324 |
3 103 911 |
08:10:11 |
0,12
|
40 000 |
3 102 587 |
08:10:11 |
0,12
|
18 676 |
3 062 587 |
Plus de graphiques
|