Marché Fermé -
Nasdaq
22:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,589
USD
|
-0,17%
|
|
-5,00%
|
-67,78%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
Dernier |
0.5884 $
|
0.597 $
|
0.59 $
|
0.589 $
|
Volume |
165 259 |
33 463 |
60 846 |
48 331 |
Variation |
-5,10%
|
+1,46%
|
-1,17%
|
-0,17%
|
Ouverture |
0.61 |
0.59 |
0.61 |
0.61 |
Plus haut |
0.64 |
0.63 |
0.62 |
0.61 |
Plus bas |
0.58 |
0.59 |
0.58 |
0.57 |
Volume du jour estimé
48 331
Volume moy. 20 séances
77 362
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
45 566.22
Volume record 1
48 765 768
Volume record 2
21 507 004
Volume record 3
10 458 427
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (USD)
11 127 455
Capitalisation flottante (USD)
2 179 975
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
0.60
Moyenne mobile 20 jours
0.64
Moyenne mobile 50 jours
0.64
Moyenne mobile 100 jours
0.68
Ecart cours / (MMA5) +1,34% Ecart cours / (MMA20) +8,90% Ecart cours / (MMA50) +8,73% Ecart cours / (MMA100) +15,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,17% | -5,00% | -67,78% |
-
| 11,13 M | | | +0,85% | -7,46% | +35,14% | +8,19% | 51,51 Md | | | +0,64% | +0,11% | -7,43% | -0,34% | 39,03 Md | | | +1,52% | -0,10% | +35,88% | -9,59% | 38,91 Md | | | -1,80% | -1,37% | -10,62% | +11,79% | 26,68 Md | | | -0,83% | -0,60% | +11,63% | +37,22% | 26,13 Md | | | +2,30% | -1,66% | -17,77% | -21,92% | 19,91 Md | | | +0,96% | +7,44% | +40,52% | +38,31% | 13,71 Md | | | -0,59% | +1,66% | +30,70% | +77,83% | 12,38 Md | | | -0,01% | -3,06% | -3,41% | -3,75% | 11,74 Md | | | -0,08% | -1,32% | -11,32% | +0,05% | 10,8 Md | | | -4,25% | -3,37% | -6,44% | -11,80% | 9,29 Md | | | -1,41% | -1,11% | +14,06% | +64,39% | 6,59 Md | | | +2,97% | +0,44% | +22,85% | -4,20% | 6,72 Md | | | -0,48% | -5,54% | +30,89% | +46,18% | 6,19 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | -0,02% | -1,34% | +6,46% | +16,60% | | Moyenne pondérée par Capi. | +0,27% | -1,67% | +13,35% | +10,38% | |
af652d89d1dbaabdb4826.NCrBMhuybT5KeRmmVX4PjTBWx_0EpCTuxDO5con6ltc.dnP1XH3HDlE7Onz8Ezxe2ntmgrFSklych1D7P7mz-Jx3fY13KsRZWhBNLQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,589
|
109 |
41 906 |
21:54:55 |
0,5701
|
400 |
41 797 |
21:54:50 |
0,5701
|
100 |
41 397 |
21:38:02 |
0,5701
|
100 |
41 297 |
21:38:02 |
0,5701
|
200 |
41 197 |
21:38:02 |
0,5701
|
100 |
40 997 |
21:38:02 |
0,5701
|
100 |
40 897 |
21:37:53 |
0,57
|
524 |
40 797 |
21:37:53 |
0,57
|
400 |
40 273 |
21:37:53 |
0,57
|
250 |
39 873 |
Plus de graphiques
|