Temps Différé
Japan Exchange
08:00:00 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 795
JPY
|
+1,13%
|
|
+12,40%
|
+421,80%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
1516 ¥
|
1739 ¥
|
1475 ¥
|
1775 ¥
|
1 795
¥
|
Volume |
3 763 300 |
8 657 200 |
7 012 400 |
5 042 600 |
4 976 700 |
Variation |
-5,07%
|
+14,71%
|
-15,18%
|
+20,34%
|
+1,13%
|
Ouverture |
1,565.00 |
1,645.00 |
1,499.00 |
1,545.00 |
1 876
|
Plus haut |
1,575.00 |
1,808.00 |
1,665.00 |
1,775.00 |
1 915
|
Plus bas |
1,487.00 |
1,597.00 |
1,421.00 |
1,523.00 |
1 702
|
Volume du jour estimé
6 288 524
Volume moy. 20 séances
4 476 813
Ratio Volume du jour
1.40
Volume moy. 20 séances JPY
8 035 879 335.00
Volume moy. 20 séances USD
49 782 272.48
Volume record 1
59 645 200
Volume record 2
46 563 100
Volume record 3
39 269 300
Rotation capital moyenne
0.19
Rotation flottant moyenne
0.40
Capitalisation (JPY)
42 178 283 132
Capitalisation (USD)
261 294 464
Chiffre d'affaires (JPY)
1 940 000 000
Chiffre d'affaires (USD)
12 018 300
CA / Employé (JPY)
31 290 323
CA / Employé (USD)
193 844
Capitalisation flottante (JPY)
19 850 851 025
Capitalisation flottante (USD)
122 976 022
Capital Moyen Quotidien Echangé
19.05%
Moyenne mobile 5 jours
1 620.40
Moyenne mobile 20 jours
1 216.35
Moyenne mobile 50 jours
990.68
Moyenne mobile 100 jours
902.69
Ecart cours / (MMA5) -9,73% Ecart cours / (MMA20) -32,24% Ecart cours / (MMA50) -44,81% Ecart cours / (MMA100) -49,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,13% | +12,40% | +421,80% | +109,94% | 261 M | | | +0,34% | +1,27% | +14,41% | +22,82% | 38,99 Md | | | +0,46% | +1,08% | +2,70% | +3,74% | 15,52 Md | | | +0,33% | +5,99% | -9,41% | +25,82% | 8,6 Md | | | +0,88% | +3,37% | +10,68% | +14,34% | 7,49 Md | | | 0,00% | +1,53% | +16,82% | +32,95% | 5,62 Md | | | +0,27% | -1,60% | -50,34% | +114,99% | 4,04 Md | | | -0,11% | +1,27% | +22,40% | +39,65% | 3,18 Md | | | +1,10% | +0,90% | +4,04% | +25,89% | 2,26 Md | | | -1,07% | -4,15% | -25,12% | -33,72% | 2,04 Md | | | -1,69% | -8,19% | -22,03% | -34,43% | 1,89 Md | | | -3,66% | +1,48% | -13,01% | -44,36% | 1,06 Md | | | +2,05% | -0,44% | +10,59% | +23,69% | 1,07 Md | | | -1,80% | -0,20% | -42,22% | -56,48% | 971 M | | | 0,00% | -4,71% | +8,48% | +10,45% | 935 M | | | -3,56% | -5,07% | -22,39% | -34,87% | 876 M | Moyenne | -0,33% | +1,70% | +20,46% | +13,78% | | Moyenne pondérée par Capi. | +0,23% | +1,65% | +5,66% | +20,14% | |
0b764b9575c96a32d50e1.9MBSRHBO34ZK1zAAnNO5EebPkqLcv5bCzPQdK_6Z9Dg.xI8mLT4CjccmvGVa9OPmZLKE5_S23uShjpUpfKHfwF2a8yEiBRyt3xrnQw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 795
|
71 000 |
4 976 700 |
07:59:59 |
1 786
|
100 |
4 905 700 |
07:59:59 |
1 786
|
100 |
4 905 600 |
07:59:59 |
1 786
|
300 |
4 905 500 |
07:59:58 |
1 792
|
1 700 |
4 905 200 |
07:59:57 |
1 791
|
200 |
4 903 500 |
07:59:56 |
1 786
|
100 |
4 903 300 |
07:59:56 |
1 788
|
200 |
4 903 200 |
07:59:55 |
1 788
|
100 |
4 903 000 |
07:59:55 |
1 790
|
400 |
4 902 900 |
Plus de graphiques
|