Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,85
USD
|
+0,72%
|
|
+0,34%
|
+3,07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
23.98 $
|
23.82 $
|
23.68 $
|
23.85 $
|
Volume |
915 382 |
1 572 995 |
1 899 791 |
1 579 320 |
Variation |
+1,18%
|
-0,67%
|
-0,59%
|
+0,72%
|
Ouverture |
23.58 |
23.96 |
23.66 |
23.86 |
Plus haut |
24.09 |
24.07 |
23.79 |
23.98 |
Plus bas |
23.50 |
23.56 |
23.45 |
23.72 |
Volume du jour estimé
1 579 320
Volume moy. 20 séances
1 254 262
Ratio Volume du jour
1.26
Volume moy. 20 séances USD
29 914 148.70
Volume record 1
22 108 270
Volume record 2
19 977 600
Volume record 3
14 666 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 773 222 130
Chiffre d'affaires (USD)
2 333 200 000
CA / Employé (USD)
440 226
Capitalisation flottante (USD)
5 324 217 403
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
23.81
Moyenne mobile 20 jours
24.52
Moyenne mobile 50 jours
24.15
Moyenne mobile 100 jours
23.27
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) +2,81% Ecart cours / (MMA50) +1,27% Ecart cours / (MMA100) -2,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,72% | +0,34% | +3,07% | +33,09% | 5,77 Md | | | +0,60% | +1,35% | +11,47% | +33,06% | 63,22 Md | | | +3,04% | +3,24% | -3,47% | +9,90% | 46,34 Md | | | +0,92% | +0,28% | +13,72% | +27,85% | 39,97 Md | | | +0,15% | -0,06% | +17,83% | +44,28% | 25,46 Md | | | +2,38% | +6,18% | +7,27% | +2,60% | 18,68 Md | | | +0,85% | +0,03% | -0,57% | +49,40% | 17,24 Md | | | +0,18% | +10,85% | -21,73% | -17,35% | 15,81 Md | | | -0,06% | -5,26% | +0,22% | -7,28% | 14,9 Md | | | +1,65% | +4,22% | -19,10% | -37,16% | 13,74 Md | | | +2,41% | +3,64% | +35,12% | +62,36% | 12,81 Md | | | +1,45% | -1,89% | -26,70% | -34,14% | 12,61 Md | | | +0,82% | -0,70% | +3,54% | -0,18% | 9,53 Md | | | +1,16% | -3,55% | -6,87% | -31,68% | 8,18 Md | | | +1,80% | -1,36% | -7,86% | -35,95% | 7,67 Md | | | +1,68% | +0,88% | +19,96% | +14,68% | 6,76 Md | Moyenne | +1,23% | +0,66% | +1,62% | +7,09% | | Moyenne pondérée par Capi. | +1,25% | +1,13% | +4,00% | +15,43% | |
67e5469.Rt6JZyNnjmUfVaMYTD2FwPgxtyOJ9u_Kjw6bXxR88Sw.K6_eHVMhvSpoAvlWIHLSttV03mGxmp-n_G3IHEIUgHZ2lsgPYCzfBHgy6g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
23,85
|
217 776 |
1 351 240 |
21:59:59 |
23,85
|
200 |
1 133 464 |
21:59:59 |
23,85
|
6 500 |
1 133 264 |
21:59:59 |
23,86
|
100 |
1 126 764 |
21:59:58 |
23,86
|
1 100 |
1 126 664 |
21:59:58 |
23,85
|
100 |
1 125 564 |
21:59:58 |
23,85
|
2 900 |
1 125 464 |
21:59:58 |
23,85
|
132 |
1 122 564 |
21:59:57 |
23,85
|
900 |
1 122 432 |
21:59:57 |
23,84
|
1 135 |
1 121 532 |
Plus de graphiques
|