Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,35
CAD
|
+0,66%
|
|
-0,70%
|
-0,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21.6 $
|
21.61 $
|
21.21 $
|
21.35 $
|
Volume |
587 122 |
499 919 |
353 843 |
392 355 |
Variation |
+0,14%
|
+0,05%
|
-1,85%
|
+0,66%
|
Ouverture |
21.63 |
21.59 |
21.54 |
21.29 |
Plus haut |
21.85 |
21.75 |
21.54 |
21.51 |
Plus bas |
21.57 |
21.39 |
21.20 |
21.23 |
Volume du jour estimé
392 355
Volume moy. 20 séances
419 884
Ratio Volume du jour
0.93
Volume moy. 20 séances CAD
8 964 523.40
Volume moy. 20 séances USD
6 553 066.61
Volume record 1
27 688 520
Volume record 2
26 384 260
Volume record 3
21 284 820
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
8 297 865 761
Capitalisation (USD)
6 065 739 871
Chiffre d'affaires (CAD)
1 294 156 000
Chiffre d'affaires (USD)
946 028 036
CA / Employé (CAD)
479 317
CA / Employé (USD)
350 381
Capitalisation flottante (CAD)
8 278 451 106
Capitalisation flottante (USD)
6 051 547 758
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
21.47
Moyenne mobile 20 jours
21.67
Moyenne mobile 50 jours
22.15
Moyenne mobile 100 jours
22.14
Ecart cours / (MMA5) +0,55% Ecart cours / (MMA20) +1,49% Ecart cours / (MMA50) +3,72% Ecart cours / (MMA100) +3,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,66% | -0,70% | -0,97% | +19,94% | 6,07 Md | | | -0,22% | +1,88% | +6,16% | +207,97% | 16,07 Md | | | +1,27% | +7,34% | +10,69% | +265,31% | 14,43 Md | | | +0,55% | +0,45% | +6,83% | +45,33% | 9,22 Md | | | -1,75% | 0,00% | -12,95% | -22,11% | 8,32 Md | | | +2,03% | +6,19% | +66,00% |
-
| 5,5 Md | | | -2,35% | +1,77% | -0,76% | +80,30% | 4,89 Md | | | +1,47% | +10,40% | +62,35% | +219,15% | 4,45 Md | | | -1,87% | +0,96% | -6,25% | 0,00% | 4,08 Md | | | +1,24% | +3,06% | -6,68% | -19,97% | 3,16 Md | | | +4,57% | +1,55% | -2,14% | -16,27% | 2,84 Md | | | +0,40% | 0,00% | +17,37% | +9,12% | 2,75 Md | | | +2,18% | +7,83% | +52,44% | -33,14% | 2,68 Md | | | +2,37% | +2,08% | -7,59% | +13,49% | 2,1 Md | | | +1,03% | +4,25% | -0,10% | +43,53% | 2,03 Md | | | +1,36% | +2,35% | +7,10% | +13,78% | 1,76 Md | Moyenne | +0,81% | +2,34% | +11,97% | +55,10% | | Moyenne pondérée par Capi. | +0,46% | +2,32% | +10,75% | +104,44% | |
da762ddf62eb2a1e63bbfc506758545.PvJkDyutlPJevR5KaCmTaJlvQXzsEZUwmYQu9vw2__Q.fZARY0ro5cQG-3o-HEvZDtA5HgXVYsxV3MNfnIpdzZdQgC47f_fShTvybQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
21,35
|
300 |
388 300 |
22:00:00 |
21,35
|
700 |
388 000 |
22:00:00 |
21,35
|
100 |
387 300 |
22:00:00 |
21,35
|
100 |
387 200 |
22:00:00 |
21,35
|
200 |
387 100 |
22:00:00 |
21,35
|
100 |
386 900 |
22:00:00 |
21,35
|
100 |
386 800 |
22:00:00 |
21,35
|
100 |
386 700 |
22:00:00 |
21,35
|
3 400 |
386 600 |
22:00:00 |
21,35
|
600 |
383 200 |
Plus de graphiques
|