Marché Fermé -
Australian S.E.
08:10:31 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,595
AUD
|
-3,33%
|
|
-10,89%
|
+53,37%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Aujourd'hui
|
06/05/2024
|
Dernier |
1.57 $
|
1.595 $
|
1.65 $
|
1.595 $
|
1,595
$
|
Volume |
1 173 699 |
1 189 642 |
578 706 |
305 988 |
305 988 |
Variation |
-10,80%
|
+1,59%
|
+3,45%
|
-3,33%
|
-3,33%
|
Ouverture |
1.72 |
1.59 |
1.60 |
1.65 |
1,645
|
Plus haut |
1.72 |
1.60 |
1.66 |
1.65 |
1,65
|
Plus bas |
1.56 |
1.51 |
1.56 |
1.55 |
1,545
|
Volume du jour estimé
305 988
Volume moy. 20 séances
777 373
Ratio Volume du jour
0.39
Volume moy. 20 séances AUD
1 239 909.94
Volume moy. 20 séances USD
821 824.70
Volume record 1
10 577 980
Volume record 2
7 634 743
Volume record 3
6 268 756
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
317 639 984
Capitalisation (USD)
210 534 958
Chiffre d'affaires (AUD)
219 300 000
Chiffre d'affaires (USD)
145 354 233
Capitalisation flottante (AUD)
263 978 430
Capitalisation flottante (USD)
174 967 543
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
1.66
Moyenne mobile 20 jours
1.66
Moyenne mobile 50 jours
1.73
Moyenne mobile 100 jours
1.42
Ecart cours / (MMA5) +4,33% Ecart cours / (MMA20) +4,28% Ecart cours / (MMA50) +8,38% Ecart cours / (MMA100) -11,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,33% | -10,89% | +53,37% | +99,38% | 211 M | | | +0,59% | -0,48% | +21,17% | +6,71% | 135 Md | | | -0,04% | -3,41% | +0,32% | +6,19% | 69,42 Md | | | +2,41% | +1,60% | +22,60% | +37,50% | 51,47 Md | | | +2,85% | -0,71% | +39,51% | +176,61% | 43,89 Md | | | +0,91% | -1,38% | +1,64% | +14,32% | 40,26 Md | | | -2,65% | -4,22% | +36,11% | +159,24% | 31,44 Md | | | +1,83% | +4,08% | +90,38% | +106,19% | 25,1 Md | | | +1,40% | +3,44% | +25,45% | +46,07% | 24,04 Md | | | -1,05% | -3,01% | +25,86% | +118,17% | 20,53 Md | | | +2,98% | +1,67% | +50,39% | +115,03% | 13,52 Md | | | +2,69% | +7,39% | +76,51% | +69,73% | 12,98 Md | | | +2,39% | -2,26% | +48,16% | +52,84% | 10,86 Md | | | +2,70% | +14,45% | +27,01% | +59,09% | 10,29 Md | | | +0,10% | -5,75% | +6,38% | +42,83% | 9,91 Md | | | -0,12% | -11,80% | -5,38% | +26,49% | 9,71 Md | Moyenne | +0,84% | -0,68% | +32,47% | +71,02% | | Moyenne pondérée par Capi. | +0,90% | -0,23% | +25,34% | +53,40% | |
66168a11.B36vbFfnYR7xx6-2eRSI1QV78iJFoFVmXArV9tlmcuM.aTqbGTW0UCeDmIKBCEPfhnATmGYAzTAFM3qixJ4DAKs3F8JYYoUQVoP_5g Date | Cours | Volume | Volume du jour |
---|
08:10:31 |
1,595
|
1 |
305 878 |
08:10:31 |
1,595
|
556 |
305 877 |
08:10:31 |
1,595
|
2 |
305 321 |
08:10:31 |
1,595
|
17 |
305 319 |
08:10:31 |
1,595
|
601 |
305 302 |
08:10:31 |
1,595
|
51 |
304 701 |
08:10:31 |
1,595
|
67 |
304 650 |
08:10:31 |
1,595
|
43 |
304 583 |
08:10:31 |
1,595
|
86 |
304 540 |
08:10:31 |
1,595
|
26 |
304 454 |
Plus de graphiques
|