Marché Fermé -
TEL AVIV STOCK EXCHANGE
13:24:08 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
141 080
ILa
|
-2,22%
|
|
-2,36%
|
-7,74%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Dernier |
144490 ILa
|
144290 ILa
|
141080 ILa
|
Volume |
3 620 |
3 232 |
6 076 |
Variation |
+∞%
|
-0,14%
|
-2,22%
|
Ouverture |
144,000.00 |
146,980.00 |
144,620.00 |
Plus haut |
144,990.00 |
147,610.00 |
145,830.00 |
Plus bas |
140,980.00 |
142,210.00 |
141,080.00 |
Volume du jour estimé
6 076
Volume moy. 20 séances
4 136
Ratio Volume du jour
1.47
Volume moy. 20 séances ILa
583 506 880.00
Volume moy. 20 séances USD
1 556 212.85
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
5 325 033 111
Capitalisation (USD)
1 419 930 729
Chiffre d'affaires (ILS)
11 615 038 000
Chiffre d'affaires (USD)
3 097 173 113
CA / Employé (ILS)
742 222
CA / Employé (USD)
197 915
Capitalisation flottante (ILa)
2 773 724 021
Capitalisation flottante (USD)
739 619 058
Capital Moyen Quotidien Echangé
10.96%
Moyenne mobile 5 jours
141 598.00
Moyenne mobile 20 jours
146 759.00
Moyenne mobile 50 jours
148 171.00
Moyenne mobile 100 jours
147 079.30
Ecart cours / (MMA5) +0,37% Ecart cours / (MMA20) +4,03% Ecart cours / (MMA50) +5,03% Ecart cours / (MMA100) +4,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,22% | -2,36% | -7,74% | -8,98% | 1,42 Md | | | -0,45% | -2,60% | -2,73% | -1,43% | 67,67 Md | | | +0,88% | +0,57% | +3,03% | +53,67% | 59,37 Md | | | +0,26% | +6,83% | +21,57% | +54,65% | 38,3 Md | | | +1,87% | +1,68% | +13,31% | -17,05% | 30,73 Md | | | +0,53% | +0,83% | +2,60% | +19,17% | 26,35 Md | | | -1,86% | -3,52% | +20,60% | -26,26% | 22,01 Md | | | -0,32% | +1,21% | +14,70% | +19,14% | 19,47 Md | | | +0,23% | +3,62% | +23,28% | -17,97% | 17,6 Md | | | +2,72% | +9,34% | +68,80% | +112,66% | 16,64 Md | | | -0,23% | -0,69% | +13,14% | -27,65% | 15,06 Md | | | +0,88% | +1,13% | +7,15% | +10,12% | 14,51 Md | | | -0,07% | +1,44% | +1,68% | +13,16% | 12,79 Md | | | +0,78% | +0,58% | +6,34% | -32,38% | 12,27 Md | | | 0,00% | +0,47% | +27,89% | +32,19% | 12,04 Md | | | +2,88% | +5,24% | +51,06% | +107,83% | 10,75 Md | Moyenne | +0,37% | +2,36% | +16,54% | +18,18% | | Moyenne pondérée par Capi. | +0,40% | +2,02% | +12,91% | +20,04% | |
b234d6.5VLY6ESmK8q4-LoP__lFdl8fkIUS5NB17b0wiuLgqbo.rwWexSzSSaHdysM5kZc2Qml8x8xHpuQhu-VF_pCv8NaQM-jeAuNf-vPK-w Date | Cours | Volume | Volume du jour |
---|
13:24:08 |
141 080
|
303 |
6 379 |
13:24:08 |
141 080
|
303 |
6 076 |
13:13:27 |
141 660
|
1 |
5 773 |
13:13:01 |
141 600
|
7 |
5 772 |
13:13:01 |
141 600
|
2 |
5 765 |
13:12:34 |
141 510
|
3 |
5 763 |
13:12:11 |
141 440
|
1 |
5 760 |
13:12:11 |
141 500
|
1 |
5 759 |
13:11:13 |
141 440
|
1 |
5 758 |
Plus de graphiques
|