Cours en clôture
Shenzhen S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,05
CNY
|
0,00%
|
|
+0,96%
|
-23,36%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
1.07 ¥
|
1.08 ¥
|
1.07 ¥
|
1.05 ¥
|
1.05 ¥
|
1,05
¥
|
Volume |
17 908 200 |
12 663 480 |
8 765 300 |
8 707 210 |
4 524 600 |
4 524 600 |
Variation |
-0,93%
|
+0,93%
|
-0,93%
|
-1,87%
|
0,00%
|
0,00%
|
Ouverture |
1.10 |
1.06 |
1.09 |
1.04 |
1.04 |
1,04
|
Plus haut |
1.11 |
1.11 |
1.10 |
1.07 |
1.07 |
1,07
|
Plus bas |
1.05 |
1.06 |
1.07 |
1.04 |
1.04 |
1,04
|
Volume moy. 20 séances
12 825 504
Volume moy. 20 séances CNY
13 466 779.20
Volume moy. 20 séances USD
1 862 078.49
Volume record 1
201 328 400
Volume record 2
174 771 000
Volume record 3
155 810 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
1 835 663 518
Capitalisation (USD)
253 820 866
Chiffre d'affaires (CNY)
787 162 591
Chiffre d'affaires (USD)
108 842 546
CA / Employé (CNY)
338 565
CA / Employé (USD)
46 814
Capitalisation flottante (CNY)
1 088 722 843
Capitalisation flottante (USD)
150 539 885
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
1.06
Moyenne mobile 20 jours
1.05
Moyenne mobile 50 jours
1.13
Moyenne mobile 100 jours
1.21
Ecart cours / (MMA5) +0,95% Ecart cours / (MMA20) 0,00% Ecart cours / (MMA50) +7,62% Ecart cours / (MMA100) +15,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,96% | -23,36% | -31,82% | 254 M | | | +0,83% | +3,47% | +35,47% | +27,17% | 33,03 Md | | | +0,39% | +9,43% | +64,38% | +107,44% | 8,42 Md | | | +1,99% | +11,14% | +110,74% | +76,99% | 7,43 Md | | | +0,47% | +0,29% | -21,58% | -27,28% | 5,19 Md | | | +7,30% | +24,34% | +48,67% | -7,99% | 4,56 Md | | | -0,58% | +12,43% | +16,28% | +16,21% | 3,51 Md | | | +0,33% | +1,95% | +42,18% | +103,91% | 3,43 Md | | | +1,47% | +4,56% | +13,73% | +0,77% | 3,19 Md | | | +0,34% | +4,36% | +4,72% | +22,12% | 3,16 Md | | | +3,55% | +2,65% | -5,72% | -31,37% | 2,77 Md | | | +2,03% | +10,46% | +30,72% | +21,21% | 2,27 Md | | | +4,30% | +7,94% | +23,13% | +13,69% | 1,95 Md | | | -0,32% | -1,26% | -43,19% | -43,19% | 1,55 Md | | | +7,96% | +18,91% | +116,70% | +70,87% | 1,47 Md | | | +3,98% | +8,02% | -1,42% | -19,16% | 1,27 Md | Moyenne | +2,12% | +5,26% | +25,71% | +18,72% | | Moyenne pondérée par Capi. | +1,49% | +4,60% | +37,17% | +32,05% | |
Plus de graphiques
|