Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,77
CAD
|
+2,82%
|
|
+0,44%
|
+20,76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.72 $
|
19.65 $
|
20.2 $
|
20.77 $
|
Volume |
267 533 |
178 275 |
232 782 |
594 947 |
Variation |
+0,66%
|
-0,35%
|
+2,80%
|
+2,82%
|
Ouverture |
19.38 |
19.56 |
19.68 |
20.94 |
Plus haut |
19.78 |
19.81 |
20.29 |
21.97 |
Plus bas |
19.30 |
19.56 |
19.54 |
20.49 |
Volume du jour estimé
594 947
Volume moy. 20 séances
366 324
Ratio Volume du jour
1.62
Volume moy. 20 séances CAD
7 608 549.48
Volume moy. 20 séances USD
5 561 849.67
Volume record 1
10 300 056
Volume record 2
8 645 078
Volume record 3
8 086 402
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
3 083 054 569
Capitalisation (USD)
3 083 054 569
Chiffre d'affaires (USD)
1 008 500 000
CA / Employé (USD)
214 574
Capitalisation flottante (CAD)
2 248 509 900
Capitalisation flottante (USD)
3 073 488 183
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
19.99
Moyenne mobile 20 jours
20.35
Moyenne mobile 50 jours
17.88
Moyenne mobile 100 jours
17.35
Ecart cours / (MMA5) -3,77% Ecart cours / (MMA20) -2,05% Ecart cours / (MMA50) -13,93% Ecart cours / (MMA100) -16,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,82% | +0,44% | +20,76% | +45,75% | 3,08 Md | | | -1,57% | +9,51% | +3,24% | -9,37% | 49,27 Md | | | +0,89% | +2,63% | +19,45% | +17,23% | 32,63 Md | | | +0,13% | -0,72% | -2,42% | -9,77% | 29,96 Md | | | +0,52% | +1,95% | +12,88% | +10,86% | 24,43 Md | | | +1,48% | -2,58% | +10,62% | +9,50% | 11,31 Md | | | +4,70% | +0,04% | +27,61% |
-
| 9,95 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,61 Md | | | +0,11% | -1,07% | +14,84% | +35,04% | 8,27 Md | | | +0,31% | +1,51% | +2,99% | -6,31% | 8,19 Md | | | +2,00% | -0,71% | +17,34% | +20,73% | 6,08 Md | | | +4,16% | +0,46% | +34,09% | +5,85% | 5,66 Md | | | +3,91% | -0,88% | +36,62% | +17,06% | 4,35 Md | | | +0,21% | -3,91% | +17,23% | +12,47% | 3,38 Md | | | +1,70% | -0,28% | -14,56% | -33,95% | 3,41 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | Moyenne | +1,29% | +0,73% | +13,38% | +8,22% | | Moyenne pondérée par Capi. | +0,53% | +2,77% | +10,11% | +3,62% | |
29992afe717e892878b101e2e17ba.nG6t62b4R4RPkUGcsXNutO7NaJ7B5vzLl3pp0vBAMtA.2znanAu7N8oC1xjY6zVa1dm3O9KQjsqFpRU_pKIucIfsGvKIFIgE9RvmAA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
20,77
|
100 |
591 900 |
22:00:00 |
20,77
|
100 |
591 800 |
22:00:00 |
20,77
|
100 |
591 700 |
22:00:00 |
20,77
|
100 |
591 600 |
22:00:00 |
20,77
|
100 |
591 500 |
22:00:00 |
20,77
|
1 200 |
591 400 |
22:00:00 |
20,77
|
900 |
590 200 |
22:00:00 |
20,77
|
1 500 |
589 300 |
22:00:00 |
20,77
|
200 |
587 800 |
22:00:00 |
20,77
|
100 |
587 600 |
Plus de graphiques
|